Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6071 | Gate.io | 1308370.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 758,971.06 | 1724081498 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 61.4696223033 | 11 minutes ago |
| 0.6092 | Kucoin | 337058.373081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,930.30 | 1724081825 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 15.8356160935 | 6 minutes ago |
| 1.035E-5 | Kucoin | 205449.741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.09 | 1724082029 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 3 | https://trade.kucoin.com/FLUX-BTC | 9.65240292134 | Recently |
| 0.60408 | Crypto.com | 170356.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102,399.62 | 1724081602 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 8.00364446577 | 9 minutes ago |
| 0.60503 | Crypto.com | 53582.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,314.43 | 1724081604 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 2.51741281101 | 9 minutes ago |
| 0.00023496 | Gate.io | 42307.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10.08 | 1724081499 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 6 | https://gate.io/trade/FLUX_ETH | 1.98769700951 | 11 minutes ago |
| 0.6047 | LATOKEN | 11068.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,387.68 | 1724081993 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.520001370407 | Recently |
| 0.609785 | Mercatox | 289.53805805 | /cdn/crypto/logos/exchanges/MRTX.png | $ 180.03 | 1724081410 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0136030251669 | 13 minutes ago |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 hours ago |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 hours ago |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 11 | https://www.lbank.info/exchange/flux/usdt | 0 | 16 hours ago |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724081666 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49847 | 0.10561 | 21.186831705 | 0.48645 | 0.51869 | 52344.75 | CX |
| 4 | 0.71587 | -0.11179 | -15.6159637923 | 0.39161 | 0.72657 | 66874.075 | CX |
| 12 | 0.93286 | -0.32878 | -35.2443024677 | 0.39161 | 1.07 | 55643.1 | CX |
| 26 | 0.65601 | -0.05193 | -7.91603786528 | 0.39161 | 1.7 | 40615.9440742 | CX |
| 52 | 0.32301151 | 0.28106849 | 87.0150076076 | 0.07687837 | 1.7 | 86100.0557264 | CX |
| 156 | 0.10849327 | 0.49558673 | 456.790296762 | 0.0264266 | 3.42327529 | 280061.287395 | CX |
| 260 | 0.01840736 | 0.58567264 | 3181.73078595 | 0.01502613 | 3.42327529 | 204973.829889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
| 1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
| 1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
| 1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
| 1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
| 1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
| 1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
| 1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
| 1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
| 1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
| 1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
| 1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
| 1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
| 1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
| 1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
| 1719445800 | 0.62491 | 0.00962 | 1.56 | 0.65412 | 0.69466 | 0.62374 | 91901 |
| 1719359400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.61529 | 0.00023 | 0.04 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.61506 | -0.06069 | -8.98 | 0.69155 | 0.6922 | 0.58621 | 85101 |
| 1718668200 | 0.67575 | -0.07316 | -9.77 | 0.72009 | 0.72379 | 0.66049 | 82051 |
| 1718581800 | 0.74891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.74891 | -0.00246 | -0.33 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.75137 | -0.07472 | -9.05 | 0.82993 | 0.83217 | 0.72669 | 66230 |
| 1718322600 | 0.82609 | -0.03606 | -4.18 | 0.83091 | 0.88547 | 0.8258 | 27817 |
| 1718236200 | 0.86215 | 0.00768 | 0.90 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.85447 | -0.03875 | -4.34 | 0.89195 | 1.03 | 0.83469 | 78439 |
| 1718063400 | 0.89322 | -0.13678 | -13.28 | 0.91589 | 0.92297 | 0.88271 | 13858 |
| 1717977000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 1.03 | -0.01 | -0.96 | 0 | 0 | 0 | 0 |
| 1717717800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.97143 | 43739 |
| 1717631400 | 1.01 | 0.02 | 1.67 | 0.92787 | 1.02 | 0.8982 | 76111 |
| 1717545000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.99341 | -0.00494 | -0.49 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
| 1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
| 1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
| 1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
| 1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0.00001035 BTC
-23.56%
|
FLUX/EUR 0.549125 €
+72.13%
|
|
FLUX/USD $ 0.604080
+0.00%
|
FLUX/GBP £ 0.468222
-36.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
