FLUXFLUXD

$ 0.662543

0.051778

(

8.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.654262

Exchange

BINA

Ask

$ 0.668277

Last Trade Time

09:04:30

Volume (24h)

$ 6,040,302

Last Trade Size

17.22

Volume/Market Cap (24h)

6.05%

Trade Price

$ 0.662543

Fully Diluted Market Cap

$ 665,747

Genesis Date

6/08/2020

Days Range 0.60048-0.67408

52 Weeks Range 0.307638-1.66

Circulating Supply 1,523,656 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6506	Binance	7442380.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,803,407.43	1724663667	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	94.5184280778	Recently
1.02E-5	Binance	262083.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.66	1724663666	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	2	https://www.binance.com/en/trade/FLUX_BTC	3.3284716534	Recently
0.6646	DigiFinex	169535.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 108,489.87	1724663316	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLUX	2.15310026883	6 minutes ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	4	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.59359624	0.0689471	11.6151510663	0.54503588	0.68786055	162262.425714	CX
4	0.90876898	-0.24622564	-27.0944151285	0.39261154	0.94199447	107341.861786	CX
12	0.90876898	-0.24622564	-27.0944151285	0.39261154	1.05745463	78565.6464286	CX
26	0.57897976	0.08356358	14.432901765	0.39261154	1.6621785	113238.889725	CX
52	0.32802731	0.33451603	101.978103591	0.30763806	1.6621785	148045.894631	CX
156	0.32802731	0.33451603	101.978103591	0.30763806	1.6621785	148045.894631	CX
260	0.32802731	0.33451603	101.978103591	0.30763806	1.6621785	148045.894631	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.60869504	0.01857097	3.15	0.59190242	0.62938412	0.57278033	74964
1724543400	0.59012407	0.00879914	1.51	0.58208465	0.60959813	0.56525827	57961
1724457000	0.58132493	0.02819082	5.10	0.55312247	0.59598171	0.5505194	70749
1724370600	0.55313411	-0.021346	-3.72	0.59359624	0.59703211	0.54503588	112736
1724284200	0.5744802	0.00463551	0.81	0.5688322	0.59106544	0.55361952	32494
1724197800	0.56984469	-0.024064	-4.05	0.58804841	0.62856956	0.55653732	181955
1724111400	0.5939082	0.02964574	5.25	0.59359624	0.68786055	0.54985927	604976
1724025000	0.56426246	0.09296766	19.73	0.47056099	0.70482578	0.46643967	690530
1723938600	0.4712948	0.01697049	3.74	0.45395076	0.47130004	0.44927509	13737
1723852200	0.45432431	-0.011047	-2.37	0.46509667	0.47466981	0.44714257	302335
1723765800	0.46537155	-0.032496	-6.53	0.49715012	0.50071483	0.45535341	19003
1723679400	0.4978677	-0.003892	-0.78	0.50173276	0.51161947	0.49129878	23151
1723593000	0.50175979	-0.00967	-1.89	0.51105025	0.51341516	0.48720212	5903
1723506600	0.51143012	0.01606671	3.24	0.59359624	0.59703211	0.4935517	4820
1723420200	0.49536341	-0.019545	-3.80	0.5127019	0.51976132	0.49073762	4807
1723333800	0.51490817	0.02636953	5.40	0.49007361	0.51615081	0.48899338	6527
1723247400	0.48853864	-0.015013	-2.98	0.50314986	0.51338834	0.48089185	8909
1723161000	0.50355133	0.04144394	8.97	0.46115852	0.5059239	0.45391614	19551
1723074600	0.46210739	-0.017146	-3.58	0.47977147	0.48935705	0.44548836	99654
1722988200	0.47925377	0.03154418	7.05	0.44544084	0.4912084	0.44544084	40683
1722901800	0.44770959	-0.02552	-5.39	0.59359624	0.59703211	0.39261154	231354
1722815400	0.47322957	-0.037698	-7.38	0.51022629	0.5263948	0.45686152	82831
1722729000	0.51092802	-0.032824	-6.04	0.54358098	0.5600581	0.50548765	28152
1722642600	0.54375161	-0.040153	-6.88	0.58555321	0.58625587	0.53303758	62223
1722556200	0.58390489	-0.010081	-1.70	0.59359624	0.59703211	0.54985927	58829
1722469800	0.59398602	-0.037215	-5.90	0.63060114	0.64394371	0.59232921	35544
1722383400	0.63120125	-0.068433	-9.78	0.6996479	0.70928815	0.62586073	110543
1722297000	0.69963387	0.01127571	1.64	0.90876898	0.94199447	0.53537812	20638
1722210600	0.68835816	-0.015661	-2.22	0.70107795	0.70135677	0.6711124	16737
1722124200	0.70401916	0.00659507	0.95	0.6974663	0.71222984	0.68673374	11915
1722037800	0.69742409	0.02945337	4.41	0.66841349	0.70193786	0.66841349	37224
1721951400	0.66797072	0.00566798	0.86	0.66442366	0.67512474	0.63688483	25892
1721865000	0.66230274	-0.005775	-0.86	0.66822747	0.69304848	0.66037934	26950
1721778600	0.66807795	-0.028017	-4.02	0.69632604	0.70573201	0.66216469	21997
1721692200	0.6960946	-0.019021	-2.66	0.90876898	0.94199447	0.53537812	53375
1721605800	0.71511578	0.02489363	3.61	0.68739737	0.72728204	0.67616949	36533
1721519400	0.69022215	0.01188447	1.75	0.67813133	0.71092445	0.67695074	52295
1721433000	0.67833768	0.03171624	4.90	0.64671607	0.69113646	0.6329982	44433
1721346600	0.64662144	-0.007265	-1.11	0.65302502	0.6786566	0.6335647	23617
1721260200	0.65388669	-0.000544	-0.08	0.65350791	0.68605989	0.64993042	22005
1721173800	0.65443079	-0.01053	-1.58	0.66862051	0.67716483	0.63061137	35923
1721087400	0.66496031	0.02745623	4.31	0.90876898	0.94199447	0.53537812	98038
1721001000	0.63750408	0.02152373	3.49	0.61603557	0.64115997	0.61380188	41360
1720914600	0.61598035	0.02611468	4.43	0.58990429	0.62426806	0.58855518	38490
1720828200	0.58986567	0.01972338	3.46	0.56948073	0.59501782	0.55050036	34758
1720741800	0.57014229	0.00933765	1.67	0.56178973	0.58253282	0.55314098	55545
1720655400	0.56080464	0.00478432	0.86	0.55157147	0.57552953	0.54623284	23654
1720569000	0.55602032	0.01894619	3.53	0.53757117	0.55654684	0.5336637	45791
1720482600	0.53707413	0.00754475	1.42	0.90876898	0.94199447	0.52783436	28557
1720396200	0.52952938	-0.047427	-8.22	0.5768231	0.57755281	0.52788059	43068
1720309800	0.57695612	0.04350784	8.16	0.53234355	0.5847999	0.52777471	39065
1720223400	0.53344828	-0.034248	-6.03	0.56462586	0.56682532	0.48230883	174525
1720137000	0.5676966	-0.06508	-10.28	0.63230871	0.63518182	0.56082027	62787
1720050600	0.6327762	0.00090022	0.14	0.63250603	0.66653224	0.61134279	98742
1719964200	0.63187598	-0.023172	-3.54	0.65452875	0.65734029	0.62506237	24154
1719877800	0.65504759	0.0139985	2.18	0.90876898	0.94199447	0.63095917	62852
1719791400	0.64104909	0.01982798	3.19	0.62169853	0.64233691	0.61211661	25834
1719705000	0.62122111	-0.044218	-6.64	0.66403423	0.66575312	0.62082636	191798
1719618600	0.6654389	0.00318824	0.48	0.66293145	0.68405903	0.652668	29331
1719532200	0.66225066	0.04350792	7.03	0.6190743	0.66996468	0.6156158	61338
1719445800	0.61874274	-0.029703	-4.58	0.90876898	0.94199447	0.61087116	55683
1719359400	0.64844566	0.01219131	1.92	0.63577032	0.661301	0.62133757	38516
1719273000	0.63625435	0.03585714	5.97	0.59874495	0.63628094	0.57260076	41804
1719186600	0.60039721	-0.023951	-3.84	0.62446149	0.63933172	0.59091037	59260
1719100200	0.62434806	-0.020009	-3.11	0.64529527	0.64629238	0.62425037	27467
1719013800	0.64435718	-0.016124	-2.44	0.65919654	0.66028173	0.6336972	14874
1718927400	0.66048155	0.03147681	5.00	0.63018281	0.68263301	0.628618	32623
1718841000	0.62900474	0.0143947	2.34	0.61556128	0.65447057	0.61297803	68763
1718754600	0.61461004	-0.074835	-10.85	0.69012405	0.69055555	0.58714555	173922
1718668200	0.6894451	-0.030923	-4.29	0.90876898	0.94199447	0.6572168	109555
1718581800	0.72036856	-0.0288	-3.84	0.74911718	0.7495993	0.70686231	131055
1718495400	0.74916869	-0.00284	-0.38	0.75167655	0.76154545	0.73024896	25297
1718409000	0.75200903	-0.075542	-9.13	0.82821512	0.8315147	0.72048987	219134
1718322600	0.82755139	-0.056772	-6.42	0.8879174	0.88956642	0.82656514	24355
1718236200	0.884323	0.02725449	3.18	0.85303334	0.92614607	0.83701745	39109
1718149800	0.85706851	-0.035654	-3.99	0.89353246	0.9735696	0.83587979	199289
1718063400	0.89272201	-0.024631	-2.69	0.90876898	0.94199447	0.88625128	73069
1717977000	0.91735318	-0.013726	-1.47	0.93052749	0.93425523	0.90568872	47277
1717890600	0.9310792	-0.007725	-0.82	0.93741725	0.97040776	0.91320714	65525
1717804200	0.93880429	-0.099516	-9.58	1.0252624	1.03892561	0.91625088	93479
1717717800	1.03831986	0.03	2.77	1.01111823	1.05745463	0.97254453	122847
1717631400	1.01032588	0.04	3.90	0.90876898	1.02041183	0.90742661	167447
1717545000	0.97235634	0.0437039	4.71	0.92885319	0.97359765	0.91538755	69124
1717458600	0.92865244	0.01882664	2.07	0.90876898	0.9562867	0.90742661	105857
1717372200	0.9098258	-0.036556	-3.86	0.94195571	0.94731013	0.90650422	55037
1717285800	0.94638197	-0.001498	-0.16	0.94837893	0.95465051	0.92488304	45367
1717199400	0.94787987	-0.023329	-2.40	0.97142743	0.98470828	0.94376795	21946
1717113000	0.97120888	-0.012448	-1.27	0.98333832	0.99831062	0.94626933	80195
1717026600	0.98365653	-0.012451	-1.25	0.99388751	1.07685513	0.98291812	233016
1716940200	0.99610719	0.03169907	3.29	0.96248354	0.99610719	0.92744533	68033
1716853800	0.96440812	0.0322467	3.46	0.90568029	0.9802793	0.90348141	30526
1716767400	0.93216142	0.01481927	1.62	0.91776403	0.94382187	0.90421373	21358
1716681000	0.91734215	0.03892984	4.43	0.87787826	0.95375184	0.8776496	61528