Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6506 | Binance | 7442380.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,803,407.43 | 1724663667 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 94.5184280778 | Recently |
1.02E-5 | Binance | 262083.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.66 | 1724663666 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 2 | https://www.binance.com/en/trade/FLUX_BTC | 3.3284716534 | Recently |
0.6646 | DigiFinex | 169535.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,489.87 | 1724663316 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 2.15310026883 | 6 minutes ago |
2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.59359624 | 0.0689471 | 11.6151510663 | 0.54503588 | 0.68786055 | 162262.425714 | CX |
4 | 0.90876898 | -0.24622564 | -27.0944151285 | 0.39261154 | 0.94199447 | 107341.861786 | CX |
12 | 0.90876898 | -0.24622564 | -27.0944151285 | 0.39261154 | 1.05745463 | 78565.6464286 | CX |
26 | 0.57897976 | 0.08356358 | 14.432901765 | 0.39261154 | 1.6621785 | 113238.889725 | CX |
52 | 0.32802731 | 0.33451603 | 101.978103591 | 0.30763806 | 1.6621785 | 148045.894631 | CX |
156 | 0.32802731 | 0.33451603 | 101.978103591 | 0.30763806 | 1.6621785 | 148045.894631 | CX |
260 | 0.32802731 | 0.33451603 | 101.978103591 | 0.30763806 | 1.6621785 | 148045.894631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.60869504 | 0.01857097 | 3.15 | 0.59190242 | 0.62938412 | 0.57278033 | 74964 |
1724543400 | 0.59012407 | 0.00879914 | 1.51 | 0.58208465 | 0.60959813 | 0.56525827 | 57961 |
1724457000 | 0.58132493 | 0.02819082 | 5.10 | 0.55312247 | 0.59598171 | 0.5505194 | 70749 |
1724370600 | 0.55313411 | -0.021346 | -3.72 | 0.59359624 | 0.59703211 | 0.54503588 | 112736 |
1724284200 | 0.5744802 | 0.00463551 | 0.81 | 0.5688322 | 0.59106544 | 0.55361952 | 32494 |
1724197800 | 0.56984469 | -0.024064 | -4.05 | 0.58804841 | 0.62856956 | 0.55653732 | 181955 |
1724111400 | 0.5939082 | 0.02964574 | 5.25 | 0.59359624 | 0.68786055 | 0.54985927 | 604976 |
1724025000 | 0.56426246 | 0.09296766 | 19.73 | 0.47056099 | 0.70482578 | 0.46643967 | 690530 |
1723938600 | 0.4712948 | 0.01697049 | 3.74 | 0.45395076 | 0.47130004 | 0.44927509 | 13737 |
1723852200 | 0.45432431 | -0.011047 | -2.37 | 0.46509667 | 0.47466981 | 0.44714257 | 302335 |
1723765800 | 0.46537155 | -0.032496 | -6.53 | 0.49715012 | 0.50071483 | 0.45535341 | 19003 |
1723679400 | 0.4978677 | -0.003892 | -0.78 | 0.50173276 | 0.51161947 | 0.49129878 | 23151 |
1723593000 | 0.50175979 | -0.00967 | -1.89 | 0.51105025 | 0.51341516 | 0.48720212 | 5903 |
1723506600 | 0.51143012 | 0.01606671 | 3.24 | 0.59359624 | 0.59703211 | 0.4935517 | 4820 |
1723420200 | 0.49536341 | -0.019545 | -3.80 | 0.5127019 | 0.51976132 | 0.49073762 | 4807 |
1723333800 | 0.51490817 | 0.02636953 | 5.40 | 0.49007361 | 0.51615081 | 0.48899338 | 6527 |
1723247400 | 0.48853864 | -0.015013 | -2.98 | 0.50314986 | 0.51338834 | 0.48089185 | 8909 |
1723161000 | 0.50355133 | 0.04144394 | 8.97 | 0.46115852 | 0.5059239 | 0.45391614 | 19551 |
1723074600 | 0.46210739 | -0.017146 | -3.58 | 0.47977147 | 0.48935705 | 0.44548836 | 99654 |
1722988200 | 0.47925377 | 0.03154418 | 7.05 | 0.44544084 | 0.4912084 | 0.44544084 | 40683 |
1722901800 | 0.44770959 | -0.02552 | -5.39 | 0.59359624 | 0.59703211 | 0.39261154 | 231354 |
1722815400 | 0.47322957 | -0.037698 | -7.38 | 0.51022629 | 0.5263948 | 0.45686152 | 82831 |
1722729000 | 0.51092802 | -0.032824 | -6.04 | 0.54358098 | 0.5600581 | 0.50548765 | 28152 |
1722642600 | 0.54375161 | -0.040153 | -6.88 | 0.58555321 | 0.58625587 | 0.53303758 | 62223 |
1722556200 | 0.58390489 | -0.010081 | -1.70 | 0.59359624 | 0.59703211 | 0.54985927 | 58829 |
1722469800 | 0.59398602 | -0.037215 | -5.90 | 0.63060114 | 0.64394371 | 0.59232921 | 35544 |
1722383400 | 0.63120125 | -0.068433 | -9.78 | 0.6996479 | 0.70928815 | 0.62586073 | 110543 |
1722297000 | 0.69963387 | 0.01127571 | 1.64 | 0.90876898 | 0.94199447 | 0.53537812 | 20638 |
1722210600 | 0.68835816 | -0.015661 | -2.22 | 0.70107795 | 0.70135677 | 0.6711124 | 16737 |
1722124200 | 0.70401916 | 0.00659507 | 0.95 | 0.6974663 | 0.71222984 | 0.68673374 | 11915 |
1722037800 | 0.69742409 | 0.02945337 | 4.41 | 0.66841349 | 0.70193786 | 0.66841349 | 37224 |
1721951400 | 0.66797072 | 0.00566798 | 0.86 | 0.66442366 | 0.67512474 | 0.63688483 | 25892 |
1721865000 | 0.66230274 | -0.005775 | -0.86 | 0.66822747 | 0.69304848 | 0.66037934 | 26950 |
1721778600 | 0.66807795 | -0.028017 | -4.02 | 0.69632604 | 0.70573201 | 0.66216469 | 21997 |
1721692200 | 0.6960946 | -0.019021 | -2.66 | 0.90876898 | 0.94199447 | 0.53537812 | 53375 |
1721605800 | 0.71511578 | 0.02489363 | 3.61 | 0.68739737 | 0.72728204 | 0.67616949 | 36533 |
1721519400 | 0.69022215 | 0.01188447 | 1.75 | 0.67813133 | 0.71092445 | 0.67695074 | 52295 |
1721433000 | 0.67833768 | 0.03171624 | 4.90 | 0.64671607 | 0.69113646 | 0.6329982 | 44433 |
1721346600 | 0.64662144 | -0.007265 | -1.11 | 0.65302502 | 0.6786566 | 0.6335647 | 23617 |
1721260200 | 0.65388669 | -0.000544 | -0.08 | 0.65350791 | 0.68605989 | 0.64993042 | 22005 |
1721173800 | 0.65443079 | -0.01053 | -1.58 | 0.66862051 | 0.67716483 | 0.63061137 | 35923 |
1721087400 | 0.66496031 | 0.02745623 | 4.31 | 0.90876898 | 0.94199447 | 0.53537812 | 98038 |
1721001000 | 0.63750408 | 0.02152373 | 3.49 | 0.61603557 | 0.64115997 | 0.61380188 | 41360 |
1720914600 | 0.61598035 | 0.02611468 | 4.43 | 0.58990429 | 0.62426806 | 0.58855518 | 38490 |
1720828200 | 0.58986567 | 0.01972338 | 3.46 | 0.56948073 | 0.59501782 | 0.55050036 | 34758 |
1720741800 | 0.57014229 | 0.00933765 | 1.67 | 0.56178973 | 0.58253282 | 0.55314098 | 55545 |
1720655400 | 0.56080464 | 0.00478432 | 0.86 | 0.55157147 | 0.57552953 | 0.54623284 | 23654 |
1720569000 | 0.55602032 | 0.01894619 | 3.53 | 0.53757117 | 0.55654684 | 0.5336637 | 45791 |
1720482600 | 0.53707413 | 0.00754475 | 1.42 | 0.90876898 | 0.94199447 | 0.52783436 | 28557 |
1720396200 | 0.52952938 | -0.047427 | -8.22 | 0.5768231 | 0.57755281 | 0.52788059 | 43068 |
1720309800 | 0.57695612 | 0.04350784 | 8.16 | 0.53234355 | 0.5847999 | 0.52777471 | 39065 |
1720223400 | 0.53344828 | -0.034248 | -6.03 | 0.56462586 | 0.56682532 | 0.48230883 | 174525 |
1720137000 | 0.5676966 | -0.06508 | -10.28 | 0.63230871 | 0.63518182 | 0.56082027 | 62787 |
1720050600 | 0.6327762 | 0.00090022 | 0.14 | 0.63250603 | 0.66653224 | 0.61134279 | 98742 |
1719964200 | 0.63187598 | -0.023172 | -3.54 | 0.65452875 | 0.65734029 | 0.62506237 | 24154 |
1719877800 | 0.65504759 | 0.0139985 | 2.18 | 0.90876898 | 0.94199447 | 0.63095917 | 62852 |
1719791400 | 0.64104909 | 0.01982798 | 3.19 | 0.62169853 | 0.64233691 | 0.61211661 | 25834 |
1719705000 | 0.62122111 | -0.044218 | -6.64 | 0.66403423 | 0.66575312 | 0.62082636 | 191798 |
1719618600 | 0.6654389 | 0.00318824 | 0.48 | 0.66293145 | 0.68405903 | 0.652668 | 29331 |
1719532200 | 0.66225066 | 0.04350792 | 7.03 | 0.6190743 | 0.66996468 | 0.6156158 | 61338 |
1719445800 | 0.61874274 | -0.029703 | -4.58 | 0.90876898 | 0.94199447 | 0.61087116 | 55683 |
1719359400 | 0.64844566 | 0.01219131 | 1.92 | 0.63577032 | 0.661301 | 0.62133757 | 38516 |
1719273000 | 0.63625435 | 0.03585714 | 5.97 | 0.59874495 | 0.63628094 | 0.57260076 | 41804 |
1719186600 | 0.60039721 | -0.023951 | -3.84 | 0.62446149 | 0.63933172 | 0.59091037 | 59260 |
1719100200 | 0.62434806 | -0.020009 | -3.11 | 0.64529527 | 0.64629238 | 0.62425037 | 27467 |
1719013800 | 0.64435718 | -0.016124 | -2.44 | 0.65919654 | 0.66028173 | 0.6336972 | 14874 |
1718927400 | 0.66048155 | 0.03147681 | 5.00 | 0.63018281 | 0.68263301 | 0.628618 | 32623 |
1718841000 | 0.62900474 | 0.0143947 | 2.34 | 0.61556128 | 0.65447057 | 0.61297803 | 68763 |
1718754600 | 0.61461004 | -0.074835 | -10.85 | 0.69012405 | 0.69055555 | 0.58714555 | 173922 |
1718668200 | 0.6894451 | -0.030923 | -4.29 | 0.90876898 | 0.94199447 | 0.6572168 | 109555 |
1718581800 | 0.72036856 | -0.0288 | -3.84 | 0.74911718 | 0.7495993 | 0.70686231 | 131055 |
1718495400 | 0.74916869 | -0.00284 | -0.38 | 0.75167655 | 0.76154545 | 0.73024896 | 25297 |
1718409000 | 0.75200903 | -0.075542 | -9.13 | 0.82821512 | 0.8315147 | 0.72048987 | 219134 |
1718322600 | 0.82755139 | -0.056772 | -6.42 | 0.8879174 | 0.88956642 | 0.82656514 | 24355 |
1718236200 | 0.884323 | 0.02725449 | 3.18 | 0.85303334 | 0.92614607 | 0.83701745 | 39109 |
1718149800 | 0.85706851 | -0.035654 | -3.99 | 0.89353246 | 0.9735696 | 0.83587979 | 199289 |
1718063400 | 0.89272201 | -0.024631 | -2.69 | 0.90876898 | 0.94199447 | 0.88625128 | 73069 |
1717977000 | 0.91735318 | -0.013726 | -1.47 | 0.93052749 | 0.93425523 | 0.90568872 | 47277 |
1717890600 | 0.9310792 | -0.007725 | -0.82 | 0.93741725 | 0.97040776 | 0.91320714 | 65525 |
1717804200 | 0.93880429 | -0.099516 | -9.58 | 1.0252624 | 1.03892561 | 0.91625088 | 93479 |
1717717800 | 1.03831986 | 0.03 | 2.77 | 1.01111823 | 1.05745463 | 0.97254453 | 122847 |
1717631400 | 1.01032588 | 0.04 | 3.90 | 0.90876898 | 1.02041183 | 0.90742661 | 167447 |
1717545000 | 0.97235634 | 0.0437039 | 4.71 | 0.92885319 | 0.97359765 | 0.91538755 | 69124 |
1717458600 | 0.92865244 | 0.01882664 | 2.07 | 0.90876898 | 0.9562867 | 0.90742661 | 105857 |
1717372200 | 0.9098258 | -0.036556 | -3.86 | 0.94195571 | 0.94731013 | 0.90650422 | 55037 |
1717285800 | 0.94638197 | -0.001498 | -0.16 | 0.94837893 | 0.95465051 | 0.92488304 | 45367 |
1717199400 | 0.94787987 | -0.023329 | -2.40 | 0.97142743 | 0.98470828 | 0.94376795 | 21946 |
1717113000 | 0.97120888 | -0.012448 | -1.27 | 0.98333832 | 0.99831062 | 0.94626933 | 80195 |
1717026600 | 0.98365653 | -0.012451 | -1.25 | 0.99388751 | 1.07685513 | 0.98291812 | 233016 |
1716940200 | 0.99610719 | 0.03169907 | 3.29 | 0.96248354 | 0.99610719 | 0.92744533 | 68033 |
1716853800 | 0.96440812 | 0.0322467 | 3.46 | 0.90568029 | 0.9802793 | 0.90348141 | 30526 |
1716767400 | 0.93216142 | 0.01481927 | 1.62 | 0.91776403 | 0.94382187 | 0.90421373 | 21358 |
1716681000 | 0.91734215 | 0.03892984 | 4.43 | 0.87787826 | 0.95375184 | 0.8776496 | 61528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions