FLUXFLUXD

$ 0.682537

-0.013789

(

-1.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 795

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.681204

Exchange

BINA

Ask

$ 0.693202

Last Trade Time

16:09:48

Volume (24h)

$ 750,327

Last Trade Size

14.79

Volume/Market Cap (24h)

0.72%

Trade Price

$ 0.682537

Fully Diluted Market Cap

$ 685,837

Genesis Date

6/08/2020

Days Range 0.678088-0.705732

52 Weeks Range 0.307638-1.66

Circulating Supply 1,523,656 / 1,004,835

151.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6818	Binance	819621.23	/cdn/crypto/logos/exchanges/BINA.png	$ 565,236.80	1721751047	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	95.0610421988	Recently
0.6827	DigiFinex	28153.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,425.64	1721750893	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.26534572664	Recently
1.024E-5	Binance	14429.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149018	1721751046	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	1.67361207456	Recently
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	4	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	16 hours ago

s	Change %
1	2.08138245714	CX
4	7.35591746403	CX
12	-23.6302243993	CX
26	23.3633660881	CX
52	108.073242438	CX
156	108.073242438	CX
260	108.073242438	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.6960946	-0.019021	-2.66	0.90876898	0.94199447	0.53537812	53375
1721605800	0.71511578	0.02489363	3.61	0.68739737	0.72728204	0.67616949	36533
1721519400	0.69022215	0.01188447	1.75	0.67813133	0.71092445	0.67695074	52295
1721433000	0.67833768	0.03171624	4.90	0.64671607	0.69113646	0.6329982	44433
1721346600	0.64662144	-0.007265	-1.11	0.65302502	0.6786566	0.6335647	23617
1721260200	0.65388669	-0.000544	-0.08	0.65350791	0.68605989	0.64993042	22005
1721173800	0.65443079	-0.01053	-1.58	0.66862051	0.67716483	0.63061137	35923
1721087400	0.66496031	0.02745623	4.31	0.90876898	0.94199447	0.53537812	98038
1721001000	0.63750408	0.02152373	3.49	0.61603557	0.64115997	0.61380188	41360
1720914600	0.61598035	0.02611468	4.43	0.58990429	0.62426806	0.58855518	38490
1720828200	0.58986567	0.01972338	3.46	0.56948073	0.59501782	0.55050036	34758
1720741800	0.57014229	0.00933765	1.67	0.56178973	0.58253282	0.55314098	55545
1720655400	0.56080464	0.00478432	0.86	0.55157147	0.57552953	0.54623284	23654
1720569000	0.55602032	0.01894619	3.53	0.53757117	0.55654684	0.5336637	45791
1720482600	0.53707413	0.00754475	1.42	0.90876898	0.94199447	0.52783436	28557
1720396200	0.52952938	-0.047427	-8.22	0.5768231	0.57755281	0.52788059	43068
1720309800	0.57695612	0.04350784	8.16	0.53234355	0.5847999	0.52777471	39065
1720223400	0.53344828	-0.034248	-6.03	0.56462586	0.56682532	0.48230883	174525
1720137000	0.5676966	-0.06508	-10.28	0.63230871	0.63518182	0.56082027	62787
1720050600	0.6327762	0.00090022	0.14	0.63250603	0.66653224	0.61134279	98742
1719964200	0.63187598	-0.023172	-3.54	0.65452875	0.65734029	0.62506237	24154
1719877800	0.65504759	0.0139985	2.18	0.90876898	0.94199447	0.63095917	62852
1719791400	0.64104909	0.01982798	3.19	0.62169853	0.64233691	0.61211661	25834
1719705000	0.62122111	-0.044218	-6.64	0.66403423	0.66575312	0.62082636	191798
1719618600	0.6654389	0.00318824	0.48	0.66293145	0.68405903	0.652668	29331
1719532200	0.66225066	0.04350792	7.03	0.6190743	0.66996468	0.6156158	61338
1719445800	0.61874274	-0.029703	-4.58	0.90876898	0.94199447	0.61087116	55683
1719359400	0.64844566	0.01219131	1.92	0.63577032	0.661301	0.62133757	38516
1719273000	0.63625435	0.03585714	5.97	0.59874495	0.63628094	0.57260076	41804
1719186600	0.60039721	-0.023951	-3.84	0.62446149	0.63933172	0.59091037	59260
1719100200	0.62434806	-0.020009	-3.11	0.64529527	0.64629238	0.62425037	27467
1719013800	0.64435718	-0.016124	-2.44	0.65919654	0.66028173	0.6336972	14874
1718927400	0.66048155	0.03147681	5.00	0.63018281	0.68263301	0.628618	32623
1718841000	0.62900474	0.0143947	2.34	0.61556128	0.65447057	0.61297803	68763
1718754600	0.61461004	-0.074835	-10.85	0.69012405	0.69055555	0.58714555	173922
1718668200	0.6894451	-0.030923	-4.29	0.90876898	0.94199447	0.6572168	109555
1718581800	0.72036856	-0.0288	-3.84	0.74911718	0.7495993	0.70686231	131055
1718495400	0.74916869	-0.00284	-0.38	0.75167655	0.76154545	0.73024896	25297
1718409000	0.75200903	-0.075542	-9.13	0.82821512	0.8315147	0.72048987	219134
1718322600	0.82755139	-0.056772	-6.42	0.8879174	0.88956642	0.82656514	24355
1718236200	0.884323	0.02725449	3.18	0.85303334	0.92614607	0.83701745	39109
1718149800	0.85706851	-0.035654	-3.99	0.89353246	0.9735696	0.83587979	199289
1718063400	0.89272201	-0.024631	-2.69	0.90876898	0.94199447	0.88625128	73069
1717977000	0.91735318	-0.013726	-1.47	0.93052749	0.93425523	0.90568872	47277
1717890600	0.9310792	-0.007725	-0.82	0.93741725	0.97040776	0.91320714	65525
1717804200	0.93880429	-0.099516	-9.58	1.0252624	1.03892561	0.91625088	93479
1717717800	1.03831986	0.03	2.77	1.01111823	1.05745463	0.97254453	122847
1717631400	1.01032588	0.04	3.90	0.90876898	1.02041183	0.90742661	167447
1717545000	0.97235634	0.0437039	4.71	0.92885319	0.97359765	0.91538755	69124
1717458600	0.92865244	0.01882664	2.07	0.90876898	0.9562867	0.90742661	105857
1717372200	0.9098258	-0.036556	-3.86	0.94195571	0.94731013	0.90650422	55037
1717285800	0.94638197	-0.001498	-0.16	0.94837893	0.95465051	0.92488304	45367
1717199400	0.94787987	-0.023329	-2.40	0.97142743	0.98470828	0.94376795	21946
1717113000	0.97120888	-0.012448	-1.27	0.98333832	0.99831062	0.94626933	80195
1717026600	0.98365653	-0.012451	-1.25	0.99388751	1.07685513	0.98291812	233016
1716940200	0.99610719	0.03169907	3.29	0.96248354	0.99610719	0.92744533	68033
1716853800	0.96440812	0.0322467	3.46	0.90568029	0.9802793	0.90348141	30526
1716767400	0.93216142	0.01481927	1.62	0.91776403	0.94382187	0.90421373	21358
1716681000	0.91734215	0.03892984	4.43	0.87787826	0.95375184	0.8776496	61528
1716594600	0.87841231	-0.018883	-2.10	0.89592521	0.90614627	0.86566983	15848
1716508200	0.89729494	-0.015703	-1.72	0.90870471	0.92337866	0.86263092	63034
1716421800	0.91299752	0.01411688	1.57	0.90329062	0.9390702	0.88340299	147197
1716335400	0.89888064	-0.032628	-3.50	0.93312929	0.93430538	0.89424469	63089
1716249000	0.931509	0.06259174	7.20	0.90568029	0.93662592	0.87299005	28611
1716162600	0.86891726	-0.025005	-2.80	0.8929884	0.89856795	0.86873581	28963
1716076200	0.89392193	-0.015282	-1.68	0.90212806	0.90322875	0.88240501	39617
1715989800	0.90920422	0.03193551	3.64	0.87768401	0.92430521	0.87765888	51205
1715903400	0.87726871	0.00896516	1.03	0.86933277	0.90242211	0.85662319	50074
1715817000	0.86830355	0.02480045	2.94	0.84319184	0.90088908	0.82311746	84791
1715730600	0.8435031	-0.02488	-2.87	0.86870106	0.86945266	0.81729584	41987
1715644200	0.86838301	-0.004564	-0.52	0.90568029	0.92241728	0.84539729	83672
1715557800	0.87294727	0.0340755	4.06	0.83973524	0.91450946	0.83963353	155886
1715471400	0.83887177	-0.02756	-3.18	0.86500515	0.87904519	0.8383384	112251
1715385000	0.86643142	-0.020953	-2.36	0.88578336	0.91012613	0.84145156	59894
1715298600	0.88738453	-0.001888	-0.21	0.8939482	0.89878091	0.84613725	37053
1715212200	0.88927279	-0.025425	-2.78	0.92130169	0.92201142	0.87436257	50983
1715125800	0.91469783	-0.010324	-1.12	0.92475726	0.95882619	0.90767963	75665
1715039400	0.9250221	-0.001784	-0.19	0.90568029	0.95243432	0.90348141	56274
1714953000	0.92680615	0.02162542	2.39	0.90855163	0.96235916	0.89359194	29544
1714866600	0.90518073	0.01154009	1.29	0.89302735	0.91960496	0.87871923	36026
1714780200	0.89364064	0.02822348	3.26	0.86494315	0.90943104	0.85085603	25206
1714693800	0.86541716	0.00921813	1.08	0.84852372	0.8767577	0.81606358	43482
1714607400	0.85619903	-0.005973	-0.69	0.86150924	0.86462563	0.80620034	86769
1714521000	0.86217251	-0.031513	-3.53	0.89372668	0.90486536	0.81614558	84775
1714434600	0.8936851	-0.019178	-2.10	0.90568029	0.92241728	0.86660424	84775
1714348200	0.91286304	-0.019373	-2.08	0.92517115	0.94023113	0.90441655	24997
1714261800	0.93223621	0.01803982	1.97	0.91349737	0.93803637	0.88090465	14909
1714175400	0.91419639	-0.025339	-2.70	0.93825151	0.94082115	0.88567742	33239
1714089000	0.93953537	-0.008057	-0.85	0.94800226	0.96032779	0.9061532	30698
1714002600	0.947592	-0.031565	-3.22	0.98619681	1.00283049	0.92754174	66004
1713916200	0.97915721	-0.01456	-1.47	0.9866456	1.03018688	0.97414092	55021