Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6278 | Binance | 2560979.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,629,872.05 | 1720035712 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 94.1549163311 | Recently |
| 0.6279 | DigiFinex | 80932.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,455.21 | 1720035588 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 2.9755076195 | Recently |
| 1.046E-5 | Binance | 78051.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.825851 | 1720035702 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 3 | https://www.binance.com/en/trade/FLUX_BTC | 2.86957604938 | Recently |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90876898 | -0.28262574 | -31.0998445391 | 0.61087116 | 0.94199447 | 64427.65 | CX |
| 4 | 0.90876898 | -0.28262574 | -31.0998445391 | 0.57260076 | 1.05745463 | 79488.2646429 | CX |
| 12 | 1.08648717 | -0.46034393 | -42.3699370514 | 0.57260076 | 1.14914597 | 69625.3684524 | CX |
| 26 | 0.65390579 | -0.02776255 | -4.2456498206 | 0.49062987 | 1.6621785 | 125982.406612 | CX |
| 52 | 0.32802731 | 0.29811593 | 90.8814360609 | 0.30763806 | 1.6621785 | 160782.867013 | CX |
| 156 | 0.32802731 | 0.29811593 | 90.8814360609 | 0.30763806 | 1.6621785 | 160782.867013 | CX |
| 260 | 0.32802731 | 0.29811593 | 90.8814360609 | 0.30763806 | 1.6621785 | 160782.867013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.63187598 | -0.023172 | -3.54 | 0.65452875 | 0.65734029 | 0.62506237 | 24154 |
| 1719877800 | 0.65504759 | 0.0139985 | 2.18 | 0.90876898 | 0.94199447 | 0.63095917 | 62852 |
| 1719791400 | 0.64104909 | 0.01982798 | 3.19 | 0.62169853 | 0.64233691 | 0.61211661 | 25834 |
| 1719705000 | 0.62122111 | -0.044218 | -6.64 | 0.66403423 | 0.66575312 | 0.62082636 | 191798 |
| 1719618600 | 0.6654389 | 0.00318824 | 0.48 | 0.66293145 | 0.68405903 | 0.652668 | 29331 |
| 1719532200 | 0.66225066 | 0.04350792 | 7.03 | 0.6190743 | 0.66996468 | 0.6156158 | 61338 |
| 1719445800 | 0.61874274 | -0.029703 | -4.58 | 0.90876898 | 0.94199447 | 0.61087116 | 55683 |
| 1719359400 | 0.64844566 | 0.01219131 | 1.92 | 0.63577032 | 0.661301 | 0.62133757 | 38516 |
| 1719273000 | 0.63625435 | 0.03585714 | 5.97 | 0.59874495 | 0.63628094 | 0.57260076 | 41804 |
| 1719186600 | 0.60039721 | -0.023951 | -3.84 | 0.62446149 | 0.63933172 | 0.59091037 | 59260 |
| 1719100200 | 0.62434806 | -0.020009 | -3.11 | 0.64529527 | 0.64629238 | 0.62425037 | 27467 |
| 1719013800 | 0.64435718 | -0.016124 | -2.44 | 0.65919654 | 0.66028173 | 0.6336972 | 14874 |
| 1718927400 | 0.66048155 | 0.03147681 | 5.00 | 0.63018281 | 0.68263301 | 0.628618 | 32623 |
| 1718841000 | 0.62900474 | 0.0143947 | 2.34 | 0.61556128 | 0.65447057 | 0.61297803 | 68763 |
| 1718754600 | 0.61461004 | -0.074835 | -10.85 | 0.69012405 | 0.69055555 | 0.58714555 | 173922 |
| 1718668200 | 0.6894451 | -0.030923 | -4.29 | 0.90876898 | 0.94199447 | 0.6572168 | 109555 |
| 1718581800 | 0.72036856 | -0.0288 | -3.84 | 0.74911718 | 0.7495993 | 0.70686231 | 131055 |
| 1718495400 | 0.74916869 | -0.00284 | -0.38 | 0.75167655 | 0.76154545 | 0.73024896 | 25297 |
| 1718409000 | 0.75200903 | -0.075542 | -9.13 | 0.82821512 | 0.8315147 | 0.72048987 | 219134 |
| 1718322600 | 0.82755139 | -0.056772 | -6.42 | 0.8879174 | 0.88956642 | 0.82656514 | 24355 |
| 1718236200 | 0.884323 | 0.02725449 | 3.18 | 0.85303334 | 0.92614607 | 0.83701745 | 39109 |
| 1718149800 | 0.85706851 | -0.035654 | -3.99 | 0.89353246 | 0.9735696 | 0.83587979 | 199289 |
| 1718063400 | 0.89272201 | -0.024631 | -2.69 | 0.90876898 | 0.94199447 | 0.88625128 | 73069 |
| 1717977000 | 0.91735318 | -0.013726 | -1.47 | 0.93052749 | 0.93425523 | 0.90568872 | 47277 |
| 1717890600 | 0.9310792 | -0.007725 | -0.82 | 0.93741725 | 0.97040776 | 0.91320714 | 65525 |
| 1717804200 | 0.93880429 | -0.099516 | -9.58 | 1.0252624 | 1.03892561 | 0.91625088 | 93479 |
| 1717717800 | 1.03831986 | 0.03 | 2.77 | 1.01111823 | 1.05745463 | 0.97254453 | 122847 |
| 1717631400 | 1.01032588 | 0.04 | 3.90 | 0.90876898 | 1.02041183 | 0.90742661 | 167447 |
| 1717545000 | 0.97235634 | 0.0437039 | 4.71 | 0.92885319 | 0.97359765 | 0.91538755 | 69124 |
| 1717458600 | 0.92865244 | 0.01882664 | 2.07 | 0.90876898 | 0.9562867 | 0.90742661 | 105857 |
| 1717372200 | 0.9098258 | -0.036556 | -3.86 | 0.94195571 | 0.94731013 | 0.90650422 | 55037 |
| 1717285800 | 0.94638197 | -0.001498 | -0.16 | 0.94837893 | 0.95465051 | 0.92488304 | 45367 |
| 1717199400 | 0.94787987 | -0.023329 | -2.40 | 0.97142743 | 0.98470828 | 0.94376795 | 21946 |
| 1717113000 | 0.97120888 | -0.012448 | -1.27 | 0.98333832 | 0.99831062 | 0.94626933 | 80195 |
| 1717026600 | 0.98365653 | -0.012451 | -1.25 | 0.99388751 | 1.07685513 | 0.98291812 | 233016 |
| 1716940200 | 0.99610719 | 0.03169907 | 3.29 | 0.96248354 | 0.99610719 | 0.92744533 | 68033 |
| 1716853800 | 0.96440812 | 0.0322467 | 3.46 | 0.90568029 | 0.9802793 | 0.90348141 | 30526 |
| 1716767400 | 0.93216142 | 0.01481927 | 1.62 | 0.91776403 | 0.94382187 | 0.90421373 | 21358 |
| 1716681000 | 0.91734215 | 0.03892984 | 4.43 | 0.87787826 | 0.95375184 | 0.8776496 | 61528 |
| 1716594600 | 0.87841231 | -0.018883 | -2.10 | 0.89592521 | 0.90614627 | 0.86566983 | 15848 |
| 1716508200 | 0.89729494 | -0.015703 | -1.72 | 0.90870471 | 0.92337866 | 0.86263092 | 63034 |
| 1716421800 | 0.91299752 | 0.01411688 | 1.57 | 0.90329062 | 0.9390702 | 0.88340299 | 147197 |
| 1716335400 | 0.89888064 | -0.032628 | -3.50 | 0.93312929 | 0.93430538 | 0.89424469 | 63089 |
| 1716249000 | 0.931509 | 0.06259174 | 7.20 | 0.90568029 | 0.93662592 | 0.87299005 | 28611 |
| 1716162600 | 0.86891726 | -0.025005 | -2.80 | 0.8929884 | 0.89856795 | 0.86873581 | 28963 |
| 1716076200 | 0.89392193 | -0.015282 | -1.68 | 0.90212806 | 0.90322875 | 0.88240501 | 39617 |
| 1715989800 | 0.90920422 | 0.03193551 | 3.64 | 0.87768401 | 0.92430521 | 0.87765888 | 51205 |
| 1715903400 | 0.87726871 | 0.00896516 | 1.03 | 0.86933277 | 0.90242211 | 0.85662319 | 50074 |
| 1715817000 | 0.86830355 | 0.02480045 | 2.94 | 0.84319184 | 0.90088908 | 0.82311746 | 84791 |
| 1715730600 | 0.8435031 | -0.02488 | -2.87 | 0.86870106 | 0.86945266 | 0.81729584 | 41987 |
| 1715644200 | 0.86838301 | -0.004564 | -0.52 | 0.90568029 | 0.92241728 | 0.84539729 | 83672 |
| 1715557800 | 0.87294727 | 0.0340755 | 4.06 | 0.83973524 | 0.91450946 | 0.83963353 | 155886 |
| 1715471400 | 0.83887177 | -0.02756 | -3.18 | 0.86500515 | 0.87904519 | 0.8383384 | 112251 |
| 1715385000 | 0.86643142 | -0.020953 | -2.36 | 0.88578336 | 0.91012613 | 0.84145156 | 59894 |
| 1715298600 | 0.88738453 | -0.001888 | -0.21 | 0.8939482 | 0.89878091 | 0.84613725 | 37053 |
| 1715212200 | 0.88927279 | -0.025425 | -2.78 | 0.92130169 | 0.92201142 | 0.87436257 | 50983 |
| 1715125800 | 0.91469783 | -0.010324 | -1.12 | 0.92475726 | 0.95882619 | 0.90767963 | 75665 |
| 1715039400 | 0.9250221 | -0.001784 | -0.19 | 0.90568029 | 0.95243432 | 0.90348141 | 56274 |
| 1714953000 | 0.92680615 | 0.02162542 | 2.39 | 0.90855163 | 0.96235916 | 0.89359194 | 29544 |
| 1714866600 | 0.90518073 | 0.01154009 | 1.29 | 0.89302735 | 0.91960496 | 0.87871923 | 36026 |
| 1714780200 | 0.89364064 | 0.02822348 | 3.26 | 0.86494315 | 0.90943104 | 0.85085603 | 25206 |
| 1714693800 | 0.86541716 | 0.00921813 | 1.08 | 0.84852372 | 0.8767577 | 0.81606358 | 43482 |
| 1714607400 | 0.85619903 | -0.005973 | -0.69 | 0.86150924 | 0.86462563 | 0.80620034 | 86769 |
| 1714521000 | 0.86217251 | -0.031513 | -3.53 | 0.89372668 | 0.90486536 | 0.81614558 | 84775 |
| 1714434600 | 0.8936851 | -0.019178 | -2.10 | 0.90568029 | 0.92241728 | 0.86660424 | 84775 |
| 1714348200 | 0.91286304 | -0.019373 | -2.08 | 0.92517115 | 0.94023113 | 0.90441655 | 24997 |
| 1714261800 | 0.93223621 | 0.01803982 | 1.97 | 0.91349737 | 0.93803637 | 0.88090465 | 14909 |
| 1714175400 | 0.91419639 | -0.025339 | -2.70 | 0.93825151 | 0.94082115 | 0.88567742 | 33239 |
| 1714089000 | 0.93953537 | -0.008057 | -0.85 | 0.94800226 | 0.96032779 | 0.9061532 | 30698 |
| 1714002600 | 0.947592 | -0.031565 | -3.22 | 0.98619681 | 1.00283049 | 0.92754174 | 66004 |
| 1713916200 | 0.97915721 | -0.01456 | -1.47 | 0.9866456 | 1.03018688 | 0.97414092 | 55021 |
| 1713829800 | 0.99371717 | 0.03057101 | 3.17 | 0.90568029 | 1.01512749 | 0.90348141 | 46105 |
| 1713743400 | 0.96314616 | -0.006654 | -0.69 | 0.9678132 | 0.98007182 | 0.93753882 | 16682 |
| 1713657000 | 0.96980036 | 0.06094066 | 6.71 | 0.90568029 | 0.97580121 | 0.90348141 | 32700 |
| 1713570600 | 0.9088597 | -0.017814 | -1.92 | 0.91652888 | 0.95506016 | 0.85560961 | 31412 |
| 1713484200 | 0.92667349 | 0.04973858 | 5.67 | 0.87573392 | 0.92753619 | 0.85618089 | 71504 |
| 1713397800 | 0.87693491 | -0.041914 | -4.56 | 0.9206299 | 0.9206299 | 0.82324705 | 121553 |
| 1713311400 | 0.91884932 | 0.02943693 | 3.31 | 0.88920335 | 0.92566396 | 0.85364209 | 70381 |
| 1713225000 | 0.88941239 | -0.047462 | -5.07 | 1.14914597 | 1.14914597 | 0.85331635 | 116347 |
| 1713138600 | 0.93687466 | 0.05857793 | 6.67 | 0.87153356 | 0.95069237 | 0.83120113 | 60725 |
| 1713052200 | 0.87829673 | -0.092389 | -9.52 | 0.97020454 | 1.00236777 | 0.80446092 | 203433 |
| 1712965800 | 0.97068534 | -0.104896 | -9.75 | 1.07463815 | 1.12795149 | 0.88212042 | 124406 |
| 1712879400 | 1.07558125 | -0.02 | -1.90 | 1.09649229 | 1.10670905 | 1.05743952 | 31857 |
| 1712793000 | 1.09645764 | 0.01 | 1.28 | 1.08648717 | 1.10933826 | 1.04100864 | 42196 |
| 1712706600 | 1.08262975 | -0.08 | -6.75 | 1.15930615 | 1.16896703 | 1.07653793 | 36620 |
| 1712620200 | 1.16097761 | 0.03 | 2.64 | 1.14914597 | 1.17885544 | 1.12218575 | 77129 |
| 1712533800 | 1.1310911 | 0.02 | 1.69 | 1.11212653 | 1.1679579 | 1.10521807 | 55444 |
| 1712447400 | 1.11225382 | 0.01 | 1.17 | 1.09386961 | 1.13085465 | 1.09318689 | 29544 |
| 1712361000 | 1.09942368 | -0.05 | -4.23 | 1.14914597 | 1.17038912 | 1.07411601 | 80261 |
| 1712274600 | 1.14799387 | -0.05 | -4.11 | 1.20315272 | 1.204413 | 1.11529525 | 81219 |
| 1712188200 | 1.19714142 | 0.08 | 6.93 | 1.11607518 | 1.23318002 | 1.081983 | 152981 |
|
FLUXD/BTC 0.00001046 BTC
+2.65%
|
FLUXD/EUR 0.580633 €
-1.37%
|
|
FLUXD/USD $ 0.626143
-0.94%
|
FLUXD/GBP £ 0.491730
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
