Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4791 | Gate.io | 213136.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,033.01 | 1730116539 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 48.6072106579 | Recently |
0.4799 | Kucoin | 199654.4833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,766.39 | 1730116517 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 45.5326102678 | Recently |
0.4801 | LATOKEN | 7538.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,620.55 | 1730116571 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.71931289411 | Recently |
0.47941 | Crypto.com | 7160.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,438.45 | 1730116637 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 1.63302523287 | Recently |
0.47926 | Crypto.com | 5217.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,505.51 | 1730116566 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 1.18986479484 | Recently |
0.00019 | Gate.io | 3073.622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.585746 | 1730116540 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 6 | https://gate.io/trade/FLUX_ETH | 0.700961132069 | Recently |
6.97E-6 | Kucoin | 2502.3306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017985 | 1730116707 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 7 | https://trade.kucoin.com/FLUX-BTC | 0.570674107026 | Recently |
0.686961 | Mercatox | 203.19878545 | /cdn/crypto/logos/exchanges/MRTX.png | $ 130.05 | 1730116042 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0463409133212 | 13 minutes ago |
2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 12 hours ago |
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730116387 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 12 hours ago |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 13 | https://www.lbank.info/exchange/flux/usdt | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.53691 | -0.0575 | -10.7094298858 | 0.53663 | 0.56538 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.57004 | 6491.16551724 | CX |
12 | 0.71587 | -0.23646 | -33.0311369383 | 0.39161 | 0.72315 | 16615.5423529 | CX |
26 | 0 | 0 | 0 | 0 | 1.07 | 16929.8576087 | CX |
52 | 0.35335949 | 0.12605051 | 35.6720319016 | 0.34669339 | 1.7 | 23383.3013184 | CX |
156 | 0.1309284 | 0.3484816 | 266.161963333 | 0.0264266 | 3.42327529 | 214837.54265 | CX |
260 | 0.01840736 | 0.46100264 | 2504.44735149 | 0.01502613 | 3.42327529 | 148404.623233 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.53665 | 0 | 0.00 | 0.53691 | 0.56538 | 0.53663 | 0 |
1729468200 | 0.53665 | 0.00025 | 0.05 | 0 | 0 | 0 | 0 |
1729381800 | 0.5364 | 0.00035 | 0.07 | 0.53691 | 0.54493 | 0.52901 | 3637 |
1729295400 | 0.53605 | 0.0104 | 1.98 | 0.53163 | 0.54347 | 0.52314 | 24044 |
1729209000 | 0.52565 | -0.02257 | -4.12 | 0.53425 | 0.53947 | 0.51857 | 19363 |
1729122600 | 0.54822 | 0.00075 | 0.14 | 0 | 0 | 0 | 0 |
1729036200 | 0.54747 | -0.008 | -1.44 | 0.55655 | 0.55934 | 0.53291 | 17199 |
1728949800 | 0.55547 | 0.0323 | 6.17 | 0.52875 | 0.55935 | 0.52271 | 34649 |
1728863400 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.52317 | -0.00067 | -0.13 | 0 | 0 | 0 | 0 |
1728431400 | 0.52384 | -0.01269 | -2.37 | 0.5361 | 0.54309 | 0.51454 | 19574 |
1728345000 | 0.53653 | -0.00667 | -1.23 | 0.56007 | 0.57004 | 0.5353 | 22598 |
1728258600 | 0.5432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.5432 | 0.00172 | 0.32 | 0 | 0 | 0 | 0 |
1728085800 | 0.54148 | 0.00433 | 0.81 | 0.53843 | 0.55223 | 0.52927 | 18242 |
1727999400 | 0.53715 | -0.109 | -16.87 | 0.52398 | 0.54374 | 0.50189 | 25294 |
1727913000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions