FluxFLUX

$ 0.65534

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.65606

Exchange

CRTO

Ask

$ 0.65665

Last Trade Time

23:59:29

Volume (24h)

$ 318,293

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.65534

Fully Diluted Market Cap

$ 288,349,600

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.076878-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.653	Gate.io	104300.25	/cdn/crypto/logos/exchanges/GATE.png	$ 67,640.99	1721389338	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	37.1751324797	32 minutes ago
0.6515	Kucoin	103561.2232	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,249.72	1721390360	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	36.9117254486	15 minutes ago
0.65017	Crypto.com	33954.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,097.05	1721391198	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	12.102169633	Recently
0.65078	Crypto.com	28072.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,184.25	1721391188	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	10.005825097	Recently
0.00019212	Gate.io	9600.31256998	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.82	1721389338	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	5	https://gate.io/trade/FLUX_ETH	3.42178366433	32 minutes ago
0.6517	LATOKEN	551.5	/cdn/crypto/logos/exchanges/LATK.png	$ 357.29	1721391014	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	6	https://exchange.latoken.com/exchange/FLUX-USDT	0.196567942671	Recently
1.016E-5	Kucoin	288.8951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002928	1721390564	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	7	https://trade.kucoin.com/FLUX-BTC	0.102969203	11 minutes ago
0.577057	Mercatox	235.18754704	/cdn/crypto/logos/exchanges/MRTX.png	$ 127.59	1721389091	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	8	https://mercatox.com/exchange/FLUX/USDT	0.0838265317559	36 minutes ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 hours ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	11	https://www.lbank.info/exchange/flux/usdt	0	12 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721390996	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recently

s	Change %
1	3.13980389997	CX
4	0.186510120467	CX
12	-33.8080520373	CX
26	-0.102132589442	CX
52	56.2066036488	CX
156	687.654826083	CX
260	3460.20635224	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

SweetWater Brewing Launches New Rowdy Peach IPA in Collaboration With Atlanta United FC

ATLANTA, July 19, 2024 (GLOBE NEWSWIRE) -- Calling all 17s1! SweetWater Brewing Company (“SweetWater Brewing”...

Manitoba Harvest Hemp Foods and Brightseed® Introduce New Coffee and Chocolate Flavors in Organic Bioactive Fiber Supplement for Gut Health

NEW YORK and WINNIPEG, Manitoba, July 17, 2024 (GLOBE NEWSWIRE) -- Manitoba Harvest, the global leader in...

Tilray Brands, Inc. to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on July 29, 2024

NEW YORK and LEAMINGTON, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray” or the...

Get Ready to Elevate Your Cannabis Experience With Good Supply's Latest Signature Vape Innovations

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Medical Announces Scientific Study on Medical Cannabis for Patients Over Age 50

BERLIN, July 09, 2024 (GLOBE NEWSWIRE) -- Tilray Medical, a division of Tilray Brands, Inc. ("Tilray...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0
1720828200	0.55567	0	0.00	0	0	0	0
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0
1719532200	0.66268	0.03777	6.04	0.61978	0.68179	0.61736	41042
1719445800	0.62491	0.00962	1.56	0.65412	0.69466	0.62374	91901
1719359400	0.61529	0	0.00	0	0	0	0
1719273000	0.61529	0	0.00	0	0	0	0
1719186600	0.61529	0	0.00	0	0	0	0
1719100200	0.61529	0	0.00	0	0	0	0
1719013800	0.61529	0	0.00	0	0	0	0
1718927400	0.61529	0	0.00	0	0	0	0
1718841000	0.61529	0.00023	0.04	0	0	0	0
1718754600	0.61506	-0.06069	-8.98	0.69155	0.6922	0.58621	85101
1718668200	0.67575	-0.07316	-9.77	0.72009	0.72379	0.66049	82051
1718581800	0.74891	0	0.00	0	0	0	0
1718495400	0.74891	-0.00246	-0.33	0	0	0	0
1718409000	0.75137	-0.07472	-9.05	0.82993	0.83217	0.72669	66230
1718322600	0.82609	-0.03606	-4.18	0.83091	0.88547	0.8258	27817
1718236200	0.86215	0.00768	0.90	0	0	0	0
1718149800	0.85447	-0.03875	-4.34	0.89195	1.03	0.83469	78439
1718063400	0.89322	-0.13678	-13.28	0.91589	0.92297	0.88271	13858
1717977000	1.03	0	0.00	0	0	0	0
1717890600	1.03	0	0.00	0	0	0	0
1717804200	1.03	-0.01	-0.96	0	0	0	0
1717717800	1.04	0.03	2.97	1.01	1.07	0.97143	43739
1717631400	1.01	0.02	1.67	0.92787	1.02	0.8982	76111
1717545000	0.99341	0	0.00	0	0	0	0
1717458600	0.99341	0	0.00	0	0	0	0
1717372200	0.99341	0	0.00	0	0	0	0
1717285800	0.99341	0	0.00	0	0	0	0
1717199400	0.99341	0	0.00	0	0	0	0
1717113000	0.99341	0	0.00	0	0	0	0
1717026600	0.99341	-0.00494	-0.49	0	0	0	0
1716940200	0.99835	0.03512	3.65	0.9691	0.99968	0.92784	38033
1716853800	0.96323	0.06146	6.82	0.93286	0.97824	0.93211	85529
1716767400	0.90177	0	0.00	0	0	0	0
1716681000	0.90177	0	0.00	0	0	0	0
1716594600	0.90177	0	0.00	0	0	0	0
1716508200	0.90177	0	0.00	0	0	0	0
1716421800	0.90177	0.00085	0.09	0	0	0	0
1716335400	0.90092	-0.00019	-0.02	0.92787	0.9314	0.89186	68806
1716249000	0.90111	0.05857	6.95	0.87485	0.90567	0.87245	52224
1716162600	0.84254	0	0.00	0	0	0	0
1716076200	0.84254	0	0.00	0	0	0	0
1715989800	0.84254	0	0.00	0	0	0	0
1715903400	0.84254	0	0.00	0	0	0	0
1715817000	0.84254	-0.00197	-0.23	0	0	0	0
1715730600	0.84451	-0.02269	-2.62	0.86653	0.87206	0.8158	51335
1715644200	0.8672	-0.05452	-5.92	0.93534	0.94024	0.83277	41836
1715557800	0.92172	0	0.00	0	0	0	0
1715471400	0.92172	0	0.00	0	0	0	0
1715385000	0.92172	0	0.00	0	0	0	0
1715298600	0.92172	0	0.00	0	0	0	0
1715212200	0.92172	0.00584	0.64	0	0	0	0
1715125800	0.91588	-0.01085	-1.17	0.93534	0.95808	0.90705	56040
1715039400	0.92673	0.06751	7.86	0.92972	0.96495	0.91175	164111
1714953000	0.85922	0	0.00	0	0	0	0
1714866600	0.85922	0	0.00	0	0	0	0
1714780200	0.85922	0	0.00	0	0	0	0
1714693800	0.85922	0	0.00	0	0	0	0
1714607400	0.85922	-0.00049	-0.06	0	0	0	0
1714521000	0.85971	-0.03141	-3.52	0.89397	0.9041	0.81729	91532
1714434600	0.89112	-0.08549	-8.75	0.99006	1	0.86774	65181
1714348200	0.97661	0	0.00	0	0	0	0
1714261800	0.97661	0	0.00	0	0	0	0
1714175400	0.97661	0	0.00	0	0	0	0
1714089000	0.97661	0	0.00	0	0	0	0
1714002600	0.97661	0	0.00	0	0	0	0
1713916200	0.97661	0.00127	0.13	0.99006	1.02	0.97589	13060
1713829800	0.97534	0.05877	6.41	0.88409	0.99595	0.88409	1419
1713743400	0.91657	0	0.00	0	0	0	0
1713657000	0.91657	0	0.00	0	0	0	0
1713570600	0.91657	0	0.00	0	0	0	0