FluxFLUX

$ 0.55567

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.55311

Exchange

CRTO

Ask

$ 0.55714

Last Trade Time

23:59:53

Volume (24h)

$ 271,102

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.55567

Fully Diluted Market Cap

$ 244,494,800

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.076878-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5638	Gate.io	65049.1639261	/cdn/crypto/logos/exchanges/GATE.png	$ 36,838.91	1720774550	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	44.9559862812	21 minutes ago
0.5634	Kucoin	50641.5006	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,696.30	1720763566	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	34.9987373984	3 hours ago
0.56203	Crypto.com	11867.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,732.27	1720775792	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	8.20151479583	Recently
0.56233	Crypto.com	9776.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,544.74	1720775795	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	6.75633922033	Recently
0.00018345	Gate.io	6631.92215739	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.22	1720774550	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	5	https://gate.io/trade/FLUX_ETH	4.58337330614	21 minutes ago
0.5642	LATOKEN	451.44	/cdn/crypto/logos/exchanges/LATK.png	$ 255.67	1720775716	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	6	https://exchange.latoken.com/exchange/FLUX-USDT	0.311993717088	Recently
0.527517	Mercatox	203.53431433	/cdn/crypto/logos/exchanges/MRTX.png	$ 106.22	1720774149	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0.140664157547	28 minutes ago
9.85E-6	Kucoin	74.3605	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000739	1720763769	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	8	https://trade.kucoin.com/FLUX-BTC	0.0513911235148	3 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	9 hours ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	9 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	11	https://www.lbank.info/exchange/flux/usdt	0	9 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720760889	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52765	0.02802	5.31033829243	0.51166	0.56786	29121.45	CX
4	0.82993	-0.27426	-33.0461605196	0.51166	0.83217	51008.3888889	CX
12	0.88409	-0.32842	-37.1478016944	0.51166	1.07	54928.9730769	CX
26	0.59018	-0.03451	-5.84736859941	0.51166	1.7	35628.7497238	CX
52	0.40302618	0.15264382	37.8744179845	0.07687837	1.7	99398.6163558	CX
156	0.08631689	0.46935311	543.755816504	0.0264266	3.42327529	276368.941466	CX
260	0.01840736	0.53726264	2918.73815691	0.01502613	3.42327529	206223.280283	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0
1719532200	0.66268	0.03777	6.04	0.61978	0.68179	0.61736	41042
1719445800	0.62491	0.00962	1.56	0.65412	0.69466	0.62374	91901
1719359400	0.61529	0	0.00	0	0	0	0
1719273000	0.61529	0	0.00	0	0	0	0
1719186600	0.61529	0	0.00	0	0	0	0
1719100200	0.61529	0	0.00	0	0	0	0
1719013800	0.61529	0	0.00	0	0	0	0
1718927400	0.61529	0	0.00	0	0	0	0
1718841000	0.61529	0.00023	0.04	0	0	0	0
1718754600	0.61506	-0.06069	-8.98	0.69155	0.6922	0.58621	85101
1718668200	0.67575	-0.07316	-9.77	0.72009	0.72379	0.66049	82051
1718581800	0.74891	0	0.00	0	0	0	0
1718495400	0.74891	-0.00246	-0.33	0	0	0	0
1718409000	0.75137	-0.07472	-9.05	0.82993	0.83217	0.72669	66230
1718322600	0.82609	-0.03606	-4.18	0.83091	0.88547	0.8258	27817
1718236200	0.86215	0.00768	0.90	0	0	0	0
1718149800	0.85447	-0.03875	-4.34	0.89195	1.03	0.83469	78439
1718063400	0.89322	-0.13678	-13.28	0.91589	0.92297	0.88271	13858
1717977000	1.03	0	0.00	0	0	0	0
1717890600	1.03	0	0.00	0	0	0	0
1717804200	1.03	-0.01	-0.96	0	0	0	0
1717717800	1.04	0.03	2.97	1.01	1.07	0.97143	43739
1717631400	1.01	0.02	1.67	0.92787	1.02	0.8982	76111
1717545000	0.99341	0	0.00	0	0	0	0
1717458600	0.99341	0	0.00	0	0	0	0
1717372200	0.99341	0	0.00	0	0	0	0
1717285800	0.99341	0	0.00	0	0	0	0
1717199400	0.99341	0	0.00	0	0	0	0
1717113000	0.99341	0	0.00	0	0	0	0
1717026600	0.99341	-0.00494	-0.49	0	0	0	0
1716940200	0.99835	0.03512	3.65	0.9691	0.99968	0.92784	38033
1716853800	0.96323	0.06146	6.82	0.93286	0.97824	0.93211	85529
1716767400	0.90177	0	0.00	0	0	0	0
1716681000	0.90177	0	0.00	0	0	0	0
1716594600	0.90177	0	0.00	0	0	0	0
1716508200	0.90177	0	0.00	0	0	0	0
1716421800	0.90177	0.00085	0.09	0	0	0	0
1716335400	0.90092	-0.00019	-0.02	0.92787	0.9314	0.89186	68806
1716249000	0.90111	0.05857	6.95	0.87485	0.90567	0.87245	52224
1716162600	0.84254	0	0.00	0	0	0	0
1716076200	0.84254	0	0.00	0	0	0	0
1715989800	0.84254	0	0.00	0	0	0	0
1715903400	0.84254	0	0.00	0	0	0	0
1715817000	0.84254	-0.00197	-0.23	0	0	0	0
1715730600	0.84451	-0.02269	-2.62	0.86653	0.87206	0.8158	51335
1715644200	0.8672	-0.05452	-5.92	0.93534	0.94024	0.83277	41836
1715557800	0.92172	0	0.00	0	0	0	0
1715471400	0.92172	0	0.00	0	0	0	0
1715385000	0.92172	0	0.00	0	0	0	0
1715298600	0.92172	0	0.00	0	0	0	0
1715212200	0.92172	0.00584	0.64	0	0	0	0
1715125800	0.91588	-0.01085	-1.17	0.93534	0.95808	0.90705	56040
1715039400	0.92673	0.06751	7.86	0.92972	0.96495	0.91175	164111
1714953000	0.85922	0	0.00	0	0	0	0
1714866600	0.85922	0	0.00	0	0	0	0
1714780200	0.85922	0	0.00	0	0	0	0
1714693800	0.85922	0	0.00	0	0	0	0
1714607400	0.85922	-0.00049	-0.06	0	0	0	0
1714521000	0.85971	-0.03141	-3.52	0.89397	0.9041	0.81729	91532
1714434600	0.89112	-0.08549	-8.75	0.99006	1	0.86774	65181
1714348200	0.97661	0	0.00	0	0	0	0
1714261800	0.97661	0	0.00	0	0	0	0
1714175400	0.97661	0	0.00	0	0	0	0
1714089000	0.97661	0	0.00	0	0	0	0
1714002600	0.97661	0	0.00	0	0	0	0
1713916200	0.97661	0.00127	0.13	0.99006	1.02	0.97589	13060
1713829800	0.97534	0.05877	6.41	0.88409	0.99595	0.88409	1419
1713743400	0.91657	0	0.00	0	0	0	0
1713657000	0.91657	0	0.00	0	0	0	0
1713570600	0.91657	0	0.00	0	0	0	0
1713484200	0.91657	0	0.00	0	0	0	0
1713397800	0.91657	0	0.00	0	0	0	0
1713311400	0.91657	0.03779	4.30	0.88409	0.91937	0.87613	540
1713225000	0.87878	-0.03315	-3.64	0.92737	0.94783	0.87878	1930
1713138600	0.91193	0	0.00	0	0	0	0
1713052200	0.91193	-0.18807	-17.10	0.96705	0.98848	0.81712	4293
1712965800	1.1	0.01	0.92	1.1	1.11	1.1	0