Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | Gate.io | 367.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 781.20 | 1723144129 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 26 minutes ago |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 20 hours ago |
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723075328 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -49.2662479172 | CX |
| 156 | -49.2662479172 | CX |
| 260 | 9785348.71513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 8.90272145 | -0.41 | -4.37 | 9.33729106 | 9.66545637 | 8.78152296 | 0 |
| 1722988200 | 9.30944765 | 0.07 | 0.71 | 9.18961478 | 9.67163958 | 9.18961478 | 0 |
| 1722901800 | 9.24412565 | -1.01 | -9.84 | 12.05820667 | 12.16233495 | 8.29737387 | 0 |
| 1722815400 | 10.253582 | -0.77 | -7.02 | 11.01290288 | 11.1098996 | 10.05625038 | 0 |
| 1722729000 | 11.02811433 | -0.29 | -2.57 | 11.326274 | 11.43863391 | 10.85119109 | 0 |
| 1722642600 | 11.31918038 | -0.83 | -6.83 | 12.13889186 | 12.19226472 | 11.25594473 | 0 |
| 1722556200 | 12.14917192 | -0.1 | -0.83 | 12.27829858 | 12.28505079 | 11.68122057 | 0 |
| 1722469800 | 12.25068277 | -0.18 | -1.43 | 12.42453338 | 12.69837748 | 12.19749958 | 0 |
| 1722383400 | 12.42802329 | -0.15 | -1.17 | 12.58260352 | 12.76711352 | 12.27951246 | 0 |
| 1722297000 | 12.57554783 | 0.16 | 1.28 | 12.05820667 | 12.88315302 | 12.00487175 | 0 |
| 1722210600 | 12.41641554 | 0.07 | 0.53 | 12.31699105 | 12.44930415 | 12.1474649 | 0 |
| 1722124200 | 12.3507142 | -0.08 | -0.66 | 12.40348012 | 12.61150908 | 12.1633971 | 0 |
| 1722037800 | 12.43230981 | 0.39 | 3.24 | 12.03897423 | 12.46201197 | 12.03639474 | 0 |
| 1721951400 | 12.04227447 | -0.61 | -4.81 | 12.65680203 | 12.67322737 | 11.73933515 | 0 |
| 1721865000 | 12.6512637 | -0.55 | -4.18 | 13.21332881 | 13.22994382 | 12.54504906 | 0 |
| 1721778600 | 13.20342809 | 0.14 | 1.07 | 13.05711743 | 13.42974114 | 12.90951701 | 0 |
| 1721692200 | 13.06424898 | -0.3 | -2.22 | 12.05820667 | 13.30330779 | 12.00487175 | 0 |
| 1721605800 | 13.3614603 | -0 | -0.01 | 13.34165886 | 13.44738036 | 13.00973811 | 0 |
| 1721519400 | 13.36263625 | 0.06 | 0.45 | 13.29974201 | 13.42708578 | 13.21257014 | 0 |
| 1721433000 | 13.30296638 | 0.29 | 2.22 | 12.96429342 | 13.43133436 | 12.81475838 | 0 |
| 1721346600 | 13.01387289 | 0.15 | 1.14 | 12.86183422 | 13.23696157 | 12.83861874 | 0 |
| 1721260200 | 12.86763809 | -0.22 | -1.69 | 13.08754033 | 13.33987597 | 12.81327896 | 0 |
| 1721173800 | 13.08928529 | -0.14 | -1.05 | 13.23256125 | 13.26988811 | 12.70990935 | 0 |
| 1721087400 | 13.2288058 | 0.87 | 7.03 | 12.05820667 | 13.24724163 | 12.00487175 | 0 |
| 1721001000 | 12.36008385 | 0.3 | 2.53 | 12.05820667 | 12.39266898 | 12.00487175 | 0 |
| 1720914600 | 12.05539957 | 0.18 | 1.48 | 11.87984194 | 12.14602342 | 11.81512688 | 0 |
| 1720828200 | 11.87961434 | 0.12 | 1.03 | 11.75098082 | 11.97907676 | 11.55994621 | 0 |
| 1720741800 | 11.75803651 | -0.01 | -0.09 | 11.74794612 | 12.18957142 | 11.59541431 | 0 |
| 1720655400 | 11.76843037 | 0.12 | 1.05 | 11.61809872 | 11.94683303 | 11.48973074 | 0 |
| 1720569000 | 11.64666287 | 0.21 | 1.83 | 11.43874772 | 11.7844005 | 11.39554112 | 0 |
| 1720482600 | 11.43753383 | 0.35 | 3.14 | 13.91517998 | 14.0928619 | 11.01290288 | 0 |
| 1720396200 | 11.08918775 | -0.54 | -4.66 | 11.61532956 | 11.65474277 | 11.08918775 | 0 |
| 1720309800 | 11.63164109 | 0.32 | 2.82 | 11.30487934 | 11.68353453 | 11.22225952 | 0 |
| 1720223400 | 11.31216263 | -0.34 | -2.95 | 11.55694944 | 11.78622132 | 10.74326943 | 0 |
| 1720137000 | 11.65618426 | -0.84 | -6.74 | 12.50977063 | 12.55449458 | 11.59962496 | 0 |
| 1720050600 | 12.49858015 | -0.46 | -3.56 | 12.9653935 | 12.99467839 | 12.32897813 | 0 |
| 1719964200 | 12.9602345 | -0.08 | -0.62 | 13.03560896 | 13.12467752 | 12.89187779 | 0 |
| 1719877800 | 13.04110936 | 0.01 | 0.07 | 13.91517998 | 14.0928619 | 12.98216024 | 0 |
| 1719791400 | 13.03143624 | 0.24 | 1.88 | 12.79871238 | 13.09964122 | 12.71017489 | 0 |
| 1719705000 | 12.79063248 | -0.01 | -0.09 | 12.80140568 | 12.90530636 | 12.77204492 | 0 |
| 1719618600 | 12.80155741 | -0.26 | -1.99 | 13.08314001 | 13.20794221 | 12.75656793 | 0 |
| 1719532200 | 13.06113841 | 0.29 | 2.27 | 12.77826606 | 13.15703505 | 12.75736454 | 0 |
| 1719445800 | 12.77136211 | -0.1 | -0.80 | 13.91517998 | 14.0928619 | 12.61621287 | 0 |
| 1719359400 | 12.87473172 | 0.16 | 1.22 | 12.73107641 | 12.99422319 | 12.65293279 | 0 |
| 1719273000 | 12.71969627 | -0.25 | -1.93 | 12.96774539 | 13.01072439 | 12.28690955 | 0 |
| 1719186600 | 12.97021109 | -0.28 | -2.14 | 13.25437319 | 13.34564191 | 12.9330739 | 0 |
| 1719100200 | 13.25444905 | -0.09 | -0.66 | 13.35114231 | 13.35114231 | 13.18889945 | 0 |
| 1719013800 | 13.34272101 | 0.02 | 0.13 | 13.31738123 | 13.4505668 | 13.07248061 | 0 |
| 1718927400 | 13.32572666 | -0.15 | -1.10 | 13.47602038 | 13.71671034 | 13.22178805 | 0 |
| 1718841000 | 13.47438923 | 0.28 | 2.12 | 13.20194867 | 13.59828102 | 13.14356856 | 0 |
| 1718754600 | 13.19508266 | -0.1 | -0.73 | 13.32796476 | 13.32921657 | 12.80576807 | 0 |
| 1718668200 | 13.29166211 | -0.44 | -3.20 | 13.91517998 | 14.0928619 | 13.17016015 | 0 |
| 1718581800 | 13.73097345 | 0.21 | 1.54 | 13.51384038 | 13.84507832 | 13.43110676 | 0 |
| 1718495400 | 13.52309622 | 0.32 | 2.45 | 13.19982438 | 13.61755139 | 13.17266378 | 0 |
| 1718409000 | 13.19914157 | 0.03 | 0.23 | 13.18336111 | 13.3778477 | 12.76051304 | 0 |
| 1718322600 | 13.169098 | -0.34 | -2.49 | 13.49092836 | 13.50147396 | 13.01303835 | 0 |
| 1718236200 | 13.50485007 | 0.23 | 1.75 | 13.27698173 | 13.85763441 | 13.14425136 | 0 |
| 1718149800 | 13.27254348 | -0.64 | -4.57 | 13.91415577 | 13.92269087 | 13.02703592 | 0 |
| 1718063400 | 13.90801049 | -0.14 | -1.02 | 13.91517998 | 14.0928619 | 13.82042135 | 0 |
| 1717977000 | 14.05132439 | 0.08 | 0.58 | 13.959866 | 14.10253502 | 13.91051412 | 0 |
| 1717890600 | 13.96976672 | 0.02 | 0.11 | 13.94856173 | 14.06437362 | 13.91821469 | 0 |
| 1717804200 | 13.95463113 | -0.51 | -3.53 | 14.45759539 | 14.56221681 | 13.81461748 | 0 |
| 1717717800 | 14.46465107 | -0.2 | -1.38 | 14.66509327 | 14.71065177 | 14.28089975 | 0 |
| 1717631400 | 14.66755897 | 0.2 | 1.40 | 13.91517998 | 14.74380591 | 13.82042135 | 0 |
| 1717545000 | 14.46476488 | 0.2 | 1.37 | 14.28693122 | 14.53039035 | 14.19501762 | 0 |
| 1717458600 | 14.2689506 | -0.07 | -0.48 | 14.32164065 | 14.6025025 | 14.25449782 | 0 |
| 1717372200 | 14.33848326 | -0.13 | -0.87 | 14.46480281 | 14.5476123 | 14.22896838 | 0 |
| 1717285800 | 14.46484074 | 0.19 | 1.33 | 14.27627182 | 14.51525476 | 14.22627508 | 0 |
| 1717199400 | 14.27539935 | 0.06 | 0.45 | 14.20567702 | 14.57689719 | 14.12119845 | 0 |
| 1717113000 | 14.21102569 | -0.07 | -0.50 | 14.28833477 | 14.49488431 | 14.04904836 | 0 |
| 1717026600 | 14.28283437 | -0.3 | -2.06 | 14.56764134 | 14.72506661 | 14.19247606 | 0 |
| 1716940200 | 14.58300453 | -0.19 | -1.28 | 14.73724336 | 14.88579212 | 14.30191507 | 0 |
| 1716853800 | 14.77153552 | 0.26 | 1.81 | 13.91517998 | 15.06169115 | 13.82042135 | 0 |
| 1716767400 | 14.50907155 | 0.29 | 2.07 | 14.2256302 | 14.71793506 | 14.1579563 | 0 |
| 1716681000 | 14.21527427 | 0.07 | 0.48 | 14.11987077 | 14.31773347 | 14.08136796 | 0 |
| 1716594600 | 14.14687963 | -0.11 | -0.77 | 14.30244615 | 14.50857841 | 13.79470223 | 0 |
| 1716508200 | 14.25673592 | 0.06 | 0.43 | 14.17741634 | 14.95160727 | 13.5423666 | 0 |
| 1716421800 | 14.19505556 | -0.19 | -1.32 | 14.3746721 | 14.46332339 | 13.86487976 | 0 |
| 1716335400 | 14.3855591 | 0.5 | 3.60 | 13.91517998 | 14.54753643 | 13.77766996 | 0 |
| 1716249000 | 13.88578129 | 2.25 | 19.30 | 0.00029181 | 13.97469811 | 0.00028674 | 0 |
| 1716162600 | 11.63968305 | -0.21 | -1.79 | 11.84581532 | 11.89877091 | 11.60125612 | 0 |
| 1716076200 | 11.85142953 | 0.13 | 1.14 | 11.72476857 | 11.9386014 | 11.70986058 | 0 |
| 1715989800 | 11.71767495 | 0.55 | 4.95 | 11.16092056 | 11.82571041 | 11.12833543 | 0 |
| 1715903400 | 11.16456221 | -0.36 | -3.11 | 11.51931911 | 11.53441676 | 11.09772285 | 0 |
| 1715817000 | 11.52239175 | 0.59 | 5.38 | 10.9467084 | 11.53578238 | 10.86367131 | 0 |
| 1715730600 | 10.93449371 | -0.25 | -2.24 | 11.17810458 | 11.22385274 | 10.85229117 | 0 |
| 1715644200 | 11.18516026 | 0.07 | 0.65 | 0.00029181 | 11.35461055 | 0.00028674 | 0 |
| 1715557800 | 11.11323778 | 0.08 | 0.69 | 11.050078 | 11.19001579 | 11.01442023 | 0 |
| 1715471400 | 11.03687704 | -0 | -0.03 | 11.05296097 | 11.15720305 | 10.9602887 | 0 |
| 1715385000 | 11.04051868 | -0.47 | -4.10 | 11.49318272 | 11.57891311 | 10.92641381 | 0 |
| 1715298600 | 11.51230135 | 0.24 | 2.09 | 11.2858745 | 11.5970834 | 11.20021998 | 0 |
| 1715212200 | 11.27703593 | -0.17 | -1.50 | 11.42713997 | 11.52239175 | 11.15120951 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0.000202 €
+0.00%
|
|
FLX/USD $ 9.79
+10.38%
|
FLX/GBP £ 0.000308
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
