Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | FNK/BTC | https://www.digifinex.com/en-ww/trade/BTC/FNK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FNK | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -1.377E-5 | -1.64057473729 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -3.549E-5 | -4.12166399554 | 0.00076867 | 0.00095063 | 0 | CX |
| 12 | 0.00098184 | -0.00015627 | -15.9160351992 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.00017021 | 25.9719848633 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00069853 | 0.00012704 | 18.1867636322 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.00047391 | 0.00035166 | 74.2039627777 | 0.00015509 | 0.0010902 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0010902 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FNKK/BTC 0.00000001 BTC
+0.00%
|
FNKK/EUR 0.000763 €
-0.16%
|
|
FNKK/USD $ 0.000826
-0.05%
|
FNKK/GBP £ 0.000638
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
