Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 19 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 19 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 19 hours ago |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.65341917 | -0.62234983 | -1.96613777064 | 31.48651847 | 33.4258002 | 0 | CX |
| 4 | 31.72191076 | -0.69084142 | -2.17780519347 | 28.95582903 | 38.49947456 | 25.22707143 | CX |
| 12 | 36.97866509 | -5.94759575 | -16.0838573689 | 28.95582903 | 42.19074 | 27.32932738 | CX |
| 26 | 24.8166306 | 6.21443874 | 25.0414282268 | 17.85021264 | 42.19074 | 26.19734341 | CX |
| 52 | 35.36315436 | -4.33208502 | -12.2502788521 | 13.94783721 | 42.19074 | 31381.4155207 | CX |
| 156 | 35.86233884 | -4.8312695 | -13.4717078034 | 5.04046464 | 42.19074 | 17412.368951 | CX |
| 260 | 35.86233884 | -4.8312695 | -13.4717078034 | 5.04046464 | 42.19074 | 17412.368951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FNSA/BTC 0.00037670 BTC
+0.00%
|
FNSA/EUR 28.67 €
-2.35%
|
|
FNSA/USD $ 31.03
-2.34%
|
FNSA/GBP £ 23.97
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
