Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736121721 | FNT/ETH | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 1 | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 2 hours ago |
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | FNT/ETH | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043304 | 4.387E-5 | 10.1307038611 | 0.00042902 | 0.00047705 | 0 | CX |
| 4 | 0.00040477 | 7.214E-5 | 17.8224670801 | 0.00039463 | 0.00053365 | 0 | CX |
| 12 | 0.00044077 | 3.614E-5 | 8.19928761032 | 0.00030721 | 0.00053365 | 0 | CX |
| 26 | 0.00038742 | 8.949E-5 | 23.0989623664 | 0.00028036 | 0.00053365 | 0 | CX |
| 52 | 0.00029524 | 0.00018167 | 61.5329901097 | 0.00028036 | 0.00097305 | 0 | CX |
| 156 | 0.00043486 | 4.205E-5 | 9.66977877938 | 0.00011512 | 0.00195084 | 9.44765838 | CX |
| 260 | 9.605E-5 | 0.00038086 | 396.522644456 | 8.815E-5 | 0.00785664 | 7925.61275916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.00047314 | -2.0E-6 | -0.42 | 0.00047521 | 0.00047698 | 0.00046816 | 0 |
| 1736034600 | 0.00047544 | 7.0E-6 | 1.49 | 0.00046887 | 0.00047705 | 0.00046473 | 0 |
| 1735948200 | 0.00046865 | 2.1E-5 | 4.69 | 0.00044872 | 0.00047156 | 0.00044536 | 0 |
| 1735861800 | 0.00044805 | 1.2E-5 | 2.75 | 0.00043365 | 0.00045379 | 0.00043054 | 0 |
| 1735775400 | 0.00043561 | 2.0E-6 | 0.46 | 0.00043365 | 0.00043766 | 0.00043054 | 0 |
| 1735689000 | 0.00043327 | -3.0E-6 | -0.69 | 0.00043629 | 0.00044749 | 0.00043072 | 0 |
| 1735602600 | 0.00043591 | -2.3E-7 | -0.05 | 0.00043304 | 0.00044597 | 0.00042902 | 0 |
| 1735516200 | 0.00043614 | -5.0E-6 | -1.13 | 0.00044132 | 0.00044275 | 0.00043201 | 0 |
| 1735429800 | 0.00044136 | 9.0E-6 | 2.08 | 0.00043282 | 0.00044265 | 0.00043209 | 0 |
| 1735343400 | 0.00043229 | -5.9E-7 | -0.14 | 0.00043304 | 0.00044597 | 0.00042966 | 0 |
| 1735257000 | 0.00043288 | -2.1E-5 | -4.63 | 0.0004558 | 0.00045639 | 0.00042934 | 0 |
| 1735170600 | 0.00045396 | -2.0E-7 | -0.04 | 0.00045328 | 0.00046028 | 0.00044748 | 0 |
| 1735084200 | 0.00045416 | 1.0E-5 | 2.25 | 0.00044397 | 0.00045927 | 0.0004366 | 0 |
| 1734997800 | 0.00044406 | 1.9E-5 | 4.47 | 0.00044429 | 0.00044887 | 0.00042499 | 0 |
| 1734911400 | 0.0004255 | -8.0E-6 | -1.85 | 0.00043538 | 0.00044101 | 0.00042219 | 0 |
| 1734825000 | 0.00043346 | -1.7E-5 | -3.77 | 0.00045158 | 0.00046191 | 0.00042807 | 0 |
| 1734738600 | 0.00045058 | 3.0E-6 | 0.67 | 0.00044429 | 0.0004536 | 0.00040501 | 0 |
| 1734652200 | 0.00044724 | -2.4E-5 | -5.09 | 0.00047044 | 0.00048308 | 0.00043362 | 0 |
| 1734565800 | 0.00047135 | -3.3E-5 | -6.54 | 0.00050539 | 0.00050736 | 0.00047095 | 0 |
| 1734479400 | 0.00050437 | -1.5E-5 | -2.89 | 0.00051687 | 0.00052533 | 0.00050048 | 0 |
| 1734393000 | 0.00051956 | 6.0E-6 | 1.17 | 0.00040477 | 0.00053365 | 0.00039463 | 0 |
| 1734306600 | 0.00051387 | 1.1E-5 | 2.19 | 0.00050336 | 0.00051387 | 0.00049859 | 0 |
| 1734220200 | 0.00050251 | -5.0E-6 | -0.99 | 0.00050833 | 0.00051259 | 0.00049731 | 0 |
| 1734133800 | 0.00050733 | 3.0E-6 | 0.60 | 0.0005053 | 0.00051527 | 0.00050126 | 0 |
| 1734047400 | 0.00050412 | 6.0E-6 | 1.20 | 0.00049839 | 0.00051804 | 0.00049423 | 0 |
| 1733961000 | 0.00049847 | 2.8E-5 | 5.95 | 0.0004727 | 0.00050059 | 0.00046342 | 0 |
| 1733874600 | 0.00047053 | -1.2E-5 | -2.49 | 0.00048079 | 0.00049084 | 0.00045743 | 0 |
| 1733788200 | 0.00048234 | -3.7E-5 | -7.13 | 0.00040477 | 0.00051226 | 0.00039463 | 0 |
| 1733701800 | 0.00051911 | -2.0E-6 | -0.38 | 0.00052046 | 0.00052169 | 0.00051155 | 0 |
| 1733615400 | 0.00052098 | -1.0E-6 | -0.19 | 0.00052052 | 0.00052307 | 0.00051733 | 0 |
| 1733529000 | 0.00052217 | 2.9E-5 | 5.88 | 0.00049263 | 0.00053196 | 0.00049242 | 0 |
| 1733442600 | 0.0004928 | -6.0E-6 | -1.20 | 0.00049831 | 0.00051385 | 0.00048628 | 0 |
| 1733356200 | 0.00049844 | 2.8E-5 | 5.95 | 0.00047068 | 0.00050652 | 0.00047068 | 0 |
| 1733269800 | 0.00047085 | -2.0E-6 | -0.42 | 0.00047282 | 0.00047714 | 0.00045764 | 0 |
| 1733183400 | 0.00047314 | -1.0E-5 | -2.07 | 0.00048225 | 0.00048868 | 0.0004646 | 0 |
| 1733097000 | 0.00048264 | 1.0E-6 | 0.21 | 0.00048298 | 0.00048677 | 0.00047619 | 0 |
| 1733010600 | 0.00048159 | 1.4E-5 | 3.00 | 0.00046626 | 0.00048539 | 0.0004649 | 0 |
| 1732924200 | 0.00046735 | 2.0E-6 | 0.43 | 0.00046558 | 0.00047428 | 0.00046022 | 0 |
| 1732837800 | 0.00046552 | -1.1E-5 | -2.31 | 0.00047463 | 0.00047563 | 0.00045966 | 0 |
| 1732751400 | 0.00047653 | 4.4E-5 | 10.18 | 0.0004334 | 0.00047886 | 0.00042919 | 0 |
| 1732665000 | 0.0004324 | -1.1E-5 | -2.48 | 0.00044369 | 0.00045002 | 0.00042306 | 0 |
| 1732578600 | 0.00044388 | 7.0E-6 | 1.60 | 0.00040477 | 0.00046002 | 0.00039463 | 0 |
| 1732492200 | 0.00043713 | -5.0E-6 | -1.13 | 0.00044404 | 0.00044887 | 0.00042794 | 0 |
| 1732405800 | 0.00044209 | 1.0E-5 | 2.31 | 0.00043299 | 0.00045493 | 0.00043198 | 0 |
| 1732319400 | 0.00043215 | -6.0E-6 | -1.37 | 0.00043716 | 0.00044581 | 0.00042509 | 0 |
| 1732233000 | 0.00043855 | 3.9E-5 | 9.75 | 0.00039979 | 0.00044002 | 0.00039483 | 0 |
| 1732146600 | 0.00039998 | -5.0E-6 | -1.24 | 0.00040477 | 0.00041091 | 0.00039463 | 0 |
| 1732060200 | 0.00040473 | -1.4E-5 | -3.35 | 0.00041808 | 0.00041808 | 0.0003998 | 0 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00044077 | 0.00044991 | 0.00034506 | 0 |
| 1731887400 | 0.00039933 | -7.0E-6 | -1.72 | 0.00040776 | 0.00041069 | 0.00039645 | 0 |
| 1731801000 | 0.0004066 | 4.0E-6 | 0.99 | 0.00040116 | 0.00041835 | 0.00039966 | 0 |
| 1731714600 | 0.0004024 | 5.0E-6 | 1.26 | 0.00039946 | 0.00040702 | 0.00039205 | 0 |
| 1731628200 | 0.00039754 | -1.8E-5 | -4.33 | 0.00041491 | 0.00042151 | 0.00039489 | 0 |
| 1731541800 | 0.00041533 | -7.0E-6 | -1.66 | 0.00042187 | 0.00043381 | 0.00040575 | 0 |
| 1731455400 | 0.00042258 | -1.5E-5 | -3.43 | 0.00043624 | 0.00044718 | 0.0004182 | 0 |
| 1731369000 | 0.00043737 | 2.3E-5 | 5.55 | 0.00041381 | 0.00043989 | 0.00040556 | 0 |
| 1731282600 | 0.00041429 | 6.0E-6 | 1.47 | 0.00040521 | 0.00042201 | 0.00040225 | 0 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00038491 | 0 |
| 1731109800 | 0.0003847 | 8.0E-6 | 2.12 | 0.00038108 | 0.00038804 | 0.0003758 | 0 |
| 1731023400 | 0.00037711 | 2.3E-5 | 6.50 | 0.00035261 | 0.00037951 | 0.0003516 | 0 |
| 1730937000 | 0.000354 | 3.8E-5 | 12.04 | 0.00031544 | 0.00035671 | 0.00031532 | 0 |
| 1730850600 | 0.00031554 | 5.0E-6 | 1.61 | 0.00031302 | 0.00032214 | 0.00030963 | 0 |
| 1730764200 | 0.000311 | -8.0E-6 | -2.50 | 0.00044077 | 0.00044991 | 0.00030721 | 0 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.00032426 | 0.00031342 | 0 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | -8.5E-7 | -0.26 | 0.00032779 | 0.00033608 | 0.0003215 | 0 |
| 1730418600 | 0.00032729 | -1.9E-5 | -5.49 | 0.00034574 | 0.00034673 | 0.00032577 | 0 |
| 1730332200 | 0.00034581 | 3.0E-6 | 0.88 | 0.00034248 | 0.00035329 | 0.00033874 | 0 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00044077 | 0.00044991 | 0.00032345 | 0 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00044077 | 0.00044991 | 0.0003392 | 0 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00044077 | 0.00044991 | 0.00033759 | 0 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 0 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00044077 | 0.00044991 | 0.00032706 | 0 |
| 1728863400 | 0.00032082 | -1.0E-6 | -0.31 | 0.00032227 | 0.0003227 | 0.0003168 | 0 |
| 1728777000 | 0.00032195 | 6.0E-6 | 1.90 | 0.00031706 | 0.00032342 | 0.00031663 | 0 |
| 1728690600 | 0.0003164 | 7.0E-6 | 2.26 | 0.00030971 | 0.00032111 | 0.00030944 | 0 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | -2.0E-6 | -0.63 | 0.00044077 | 0.00044991 | 0.00031301 | 0 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 0 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 0 |
|
FNT/BTC - BTC
-
|
FNT/EUR 0.000433 €
+0.00%
|
|
FNT/USD $ 0.000477
+0.95%
|
FNT/GBP £ 0.000359
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
