FalconFNT

$ 0.000453

0.00000501

(

1.12%

)

Official Links

Website

Announcement

Info

Rank 1782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:34:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 45,260,000

Genesis Date

1/28/2020

Days Range 0.000449-0.000457

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,921,742,367 / 100,000,000,000

13.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	9 hours ago
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00065543	-0.00020283	-30.9460964558	0.00013379	0.00239458	2304.37614922	CX
260	9.605E-5	0.00035655	371.212909943	8.815E-5	0.00785664	40306.7095367	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00044857	-5.0E-6	-1.10	0.00045348	0.00045476	0.00043557
1721087400	0.00045335	3.0E-5	7.08	0.00041323	0.00045398	0.0004114
1721001000	0.00042358	1.0E-5	2.42	0.00041323	0.00042469	0.0004114
1720914600	0.00041314	6.0E-6	1.47	0.00040712	0.00041624	0.0004049
1720828200	0.00040711	4.0E-6	0.99	0.0004027	0.00041052	0.00039616
1720741800	0.00040295	-3.5E-7	-0.09	0.0004026	0.00041773	0.00039737
1720655400	0.0004033	4.0E-6	1.00	0.00039815	0.00040942	0.00039375
1720569000	0.00039913	7.0E-6	1.79	0.000392	0.00040385	0.00039052
1720482600	0.00039196	1.2E-5	3.16	0.00045675	0.00045679	0.00037741
1720396200	0.00038002	-1.9E-5	-4.77	0.00039806	0.00039941	0.00038002
1720309800	0.00039861	1.1E-5	2.84	0.00038742	0.00040039	0.00038458
1720223400	0.00038767	-1.2E-5	-3.00	0.00039605	0.00040391	0.00036817
1720137000	0.00039946	-2.9E-5	-6.77	0.00042871	0.00043024	0.00039752
1720050600	0.00042832	-1.6E-5	-3.60	0.00044432	0.00044533	0.00042251
1719964200	0.00044415	-3.0E-6	-0.67	0.00044673	0.00044978	0.0004418
1719877800	0.00044692	3.3E-7	0.07	0.00045675	0.00045679	0.00043885
1719791400	0.00044659	8.0E-6	1.83	0.00043861	0.00044892	0.00043558
1719705000	0.00043833	-3.8E-7	-0.09	0.0004387	0.00044226	0.0004377
1719618600	0.00043871	-9.0E-6	-2.01	0.00044836	0.00045263	0.00043717
1719532200	0.0004476	1.0E-5	2.28	0.00043791	0.00045089	0.00043719
1719445800	0.00043767	-4.0E-6	-0.91	0.00045675	0.00045679	0.00043236
1719359400	0.00044122	5.0E-6	1.15	0.00043629	0.00044531	0.00043361
1719273000	0.0004359	-9.0E-6	-2.02	0.0004444	0.00044588	0.00042107
1719186600	0.00044449	-1.0E-5	-2.20	0.00045423	0.00045735	0.00044321
1719100200	0.00045423	-3.0E-6	-0.66	0.00045754	0.00045754	0.00045198
1719013800	0.00045725	5.8E-7	0.13	0.00045638	0.00046095	0.00044799
1718927400	0.00045667	-5.0E-6	-1.08	0.00046182	0.00047007	0.00045311
1718841000	0.00046177	1.0E-5	2.21	0.00045243	0.00046601	0.00045043
1718754600	0.00045219	-3.0E-6	-0.66	0.00045675	0.00045679	0.00043885
1718668200	0.0004555	-1.5E-5	-3.19	0.0004784	0.00048017	0.00045134
1718581800	0.00047056	7.0E-6	1.51	0.00046312	0.00047447	0.00046028
1718495400	0.00046343	1.1E-5	2.43	0.00045236	0.00046667	0.00045143
1718409000	0.00045233	-0.00052	-53.50	0.00045179	0.00045846	0.0004373
1718322600	0.00097204	0.00050923	110.03	0.00046233	0.00097305	0.00044595
1718236200	0.00046281	8.0E-6	1.76	0.000455	0.0004749	0.00045045
1718149800	0.00045485	-2.2E-5	-4.62	0.00047684	0.00047713	0.00044643
1718063400	0.00047663	-5.0E-6	-1.04	0.0004784	0.00048224	0.00047499
1717977000	0.00048154	3.0E-6	0.63	0.0004784	0.00048329	0.00047671
1717890600	0.00047874	5.2E-7	0.11	0.00047802	0.00048198	0.00047698
1717804200	0.00047822	-1.7E-5	-3.43	0.00049546	0.00049905	0.00047343
1717717800	0.0004957	-7.0E-6	-1.39	0.00050257	0.00050413	0.0004894
1717631400	0.00050266	7.0E-6	1.41	0.00047687	0.00050527	0.00047362
1717545000	0.00049571	7.0E-6	1.43	0.00048961	0.00049795	0.00048646
1717458600	0.000489	-2.0E-6	-0.41	0.0004908	0.00050043	0.0004885
1717372200	0.00049138	-4.0E-6	-0.81	0.00049571	0.00049855	0.00048763
1717285800	0.00049571	6.0E-6	1.23	0.00048925	0.00049744	0.00048753
1717199400	0.00048922	2.0E-6	0.41	0.00048683	0.00049955	0.00048393
1717113000	0.00048701	-2.0E-6	-0.41	0.00048966	0.00049674	0.00048146
1717026600	0.00048947	-1.0E-5	-2.00	0.00049923	0.00050463	0.00048637
1716940200	0.00049976	-6.0E-6	-1.19	0.00050504	0.00051013	0.00049012
1716853800	0.00050622	9.0E-6	1.81	0.00047687	0.00051616	0.00047362
1716767400	0.00049722	1.0E-5	2.05	0.00048751	0.00050438	0.00048519
1716681000	0.00048716	2.0E-6	0.41	0.00048389	0.00049067	0.00048257
1716594600	0.00048481	-4.0E-6	-0.82	0.00049014	0.00049721	0.00047274
1716508200	0.00048858	2.0E-6	0.41	0.00048586	0.00051239	0.0004641
1716421800	0.00048646	-7.0E-6	-1.42	0.00049262	0.00049566	0.00047515
1716335400	0.00049299	1.7E-5	3.57	0.00047687	0.00049854	0.00047216
1716249000	0.00047586	7.7E-5	19.30	0.00038307	0.00047891	0.00037342
1716162600	0.00039889	-7.0E-6	-1.72	0.00040595	0.00040777	0.00039757
1716076200	0.00040615	5.0E-6	1.25	0.00040181	0.00040913	0.00040129
1715989800	0.00040156	1.9E-5	4.97	0.00038248	0.00040526	0.00038137
1715903400	0.00038261	-1.2E-5	-3.04	0.00039476	0.00039528	0.00038032
1715817000	0.00039487	2.0E-5	5.34	0.00037514	0.00039533	0.0003723
1715730600	0.00037472	-9.0E-6	-2.35	0.00038307	0.00038464	0.00037191
1715644200	0.00038331	2.0E-6	0.53	0.00038676	0.00039144	0.00037983
1715557800	0.00038085	3.0E-6	0.79	0.00037868	0.00038348	0.00037746
1715471400	0.00037823	-1.3E-7	-0.03	0.00037878	0.00038235	0.00037561
1715385000	0.00037836	-1.6E-5	-4.06	0.00039387	0.00039681	0.00037445
1715298600	0.00039452	8.0E-6	2.07	0.00038676	0.00039743	0.00038383
1715212200	0.00038646	-6.0E-6	-1.53	0.00039161	0.00039487	0.00038215
1715125800	0.00039236	-7.0E-6	-1.75	0.00039888	0.00040681	0.00039106
1715039400	0.00039892	-9.0E-6	-2.21	0.00040079	0.00041686	0.00038042
1714953000	0.00040763	2.0E-6	0.49	0.00040508	0.0004121	0.00039978
1714866600	0.00040519	1.0E-6	0.25	0.00040321	0.0004116	0.00040254
1714780200	0.00040369	1.5E-5	3.86	0.00038861	0.00040628	0.00038491
1714693800	0.00038862	1.0E-6	0.26	0.00038688	0.00039162	0.00037646
1714607400	0.00038733	-5.0E-6	-1.27	0.00039146	0.00039253	0.00036584
1714521000	0.00039281	-2.5E-5	-5.98	0.0004171	0.00042235	0.00037931
1714434600	0.00041799	-7.0E-6	-1.65	0.00040079	0.00042022	0.00038042
1714348200	0.0004245	2.0E-6	0.47	0.00042296	0.00043511	0.00042229
1714261800	0.00042295	1.6E-5	3.93	0.00040711	0.00042639	0.00040045
1714175400	0.00040669	-4.0E-6	-0.97	0.00041017	0.00041156	0.00040349
1714089000	0.00041044	3.0E-6	0.74	0.00040814	0.00041459	0.00039942
1714002600	0.00040753	-1.1E-5	-2.63	0.00041891	0.00042795	0.00040352
1713916200	0.00041848	2.0E-6	0.48	0.00041597	0.00042416	0.00041013
1713829800	0.00041614	7.0E-6	1.71	0.00040079	0.0004199	0.00038042
1713743400	0.00040921	-5.0E-7	-0.12	0.00040945	0.00041553	0.00040556
1713657000	0.00040971	1.1E-5	2.76	0.00039715	0.00041228	0.00039275
1713570600	0.00039888	1.8E-7	0.05	0.00039801	0.00040601	0.00037325
1713484200	0.0003987	1.1E-5	2.84	0.00038862	0.00040227	0.00038444
1713397800	0.00038773	-1.3E-5	-3.24	0.00040079	0.00040554	0.00038042