Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433720 | FNX/ETH | https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b | ETH | 1 | https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -18.7926930242 | CX |
26 | 18.0641763533 | CX |
52 | 37.1781983478 | CX |
156 | -82.8945934162 | CX |
260 | -86.1008392197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 0 |
1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 0 |
1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 0 |
1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 0 |
1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 0 |
1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 0 |
1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 0 |
1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 0 |
1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00040351 | 0.00040866 | 0.00026128 | 0 |
1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 0 |
1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00040351 | 0.00040866 | 0.000308 | 0 |
1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 0 |
1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 0 |
1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 0 |
1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.00040351 | 0.00040866 | 0.00029932 | 0 |
1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 0 |
1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 0 |
1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 0 |
1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 0 |
1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 0 |
1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 0 |
1718754600 | 0.00031306 | -7.2E-5 | -18.68 | 0.00038648 | 0.00038651 | 0.00030496 | 0 |
1718668200 | 0.00038543 | -1.3E-5 | -3.27 | 0.00040351 | 0.00040866 | 0.0003819 | 0 |
1718581800 | 0.00039816 | 6.0E-6 | 1.53 | 0.00039187 | 0.00040147 | 0.00038947 | 0 |
1718495400 | 0.00039214 | 9.0E-6 | 2.35 | 0.00038276 | 0.00039488 | 0.00038197 | 0 |
1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00038792 | 0.00037002 | 0 |
1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00039151 | 0.00037735 | 0 |
1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040184 | 0.00038115 | 0 |
1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 0 |
1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.00040351 | 0.00040866 | 0.00040076 | 0 |
1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 0 |
1717890600 | 0.00040509 | 4.4E-7 | 0.11 | 0.00040447 | 0.00040783 | 0.00040359 | 0 |
1717804200 | 0.00040465 | -1.5E-5 | -3.58 | 0.00041923 | 0.00042227 | 0.00040059 | 0 |
1717717800 | 0.00041944 | -6.0E-6 | -1.41 | 0.00042525 | 0.00042657 | 0.00041411 | 0 |
1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00040351 | 0.00042753 | 0.00040076 | 0 |
1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 0 |
1717458600 | 0.00041376 | -2.0E-6 | -0.48 | 0.00041529 | 0.00042344 | 0.00041335 | 0 |
1717372200 | 0.00041578 | -4.0E-6 | -0.95 | 0.00041944 | 0.00042185 | 0.00041261 | 0 |
1717285800 | 0.00041944 | 5.0E-6 | 1.21 | 0.00041398 | 0.00042091 | 0.00041253 | 0 |
1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
1717113000 | 0.00041208 | -2.0E-6 | -0.48 | 0.00041433 | 0.00042032 | 0.00040739 | 0 |
1717026600 | 0.00041417 | -9.0E-6 | -2.13 | 0.00042243 | 0.00042699 | 0.00041155 | 0 |
1716940200 | 0.00042287 | -5.0E-6 | -1.17 | 0.00042734 | 0.00043165 | 0.00041472 | 0 |
1716853800 | 0.00042834 | 8.0E-6 | 1.90 | 0.00040351 | 0.00043675 | 0.00040076 | 0 |
1716767400 | 0.00042073 | 9.0E-6 | 2.18 | 0.00041251 | 0.00042678 | 0.00041055 | 0 |
1716681000 | 0.00041221 | 2.0E-6 | 0.49 | 0.00040944 | 0.00041518 | 0.00040832 | 0 |
1716594600 | 0.00041022 | -3.0E-6 | -0.73 | 0.00041474 | 0.00042071 | 0.00040001 | 0 |
1716508200 | 0.00041341 | 2.0E-6 | 0.49 | 0.00041111 | 0.00043356 | 0.0003927 | 0 |
1716421800 | 0.00041162 | -6.0E-6 | -1.44 | 0.00041683 | 0.0004194 | 0.00040205 | 0 |
1716335400 | 0.00041715 | 1.4E-5 | 3.48 | 0.00040351 | 0.00042184 | 0.00039952 | 0 |
1716249000 | 0.00040265 | 6.5E-5 | 19.26 | 0.00032726 | 0.00040523 | 0.00032585 | 0 |
1716162600 | 0.00033752 | -6.0E-6 | -1.75 | 0.0003435 | 0.00034503 | 0.00033641 | 0 |
1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 0 |
1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00032269 | 0 |
1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032726 | 0.00033121 | 0.00032139 | 0 |
1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 0 |
1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 0 |
1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00040679 | 0.00040967 | 0.00033517 | 0 |
1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 0 |
1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 0 |
1714780200 | 0.00034158 | 1.3E-5 | 3.95 | 0.00032883 | 0.00034378 | 0.00032569 | 0 |
1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.00031855 | 0 |
1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00030956 | 0 |
1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.00040679 | 0.00040967 | 0.00034339 | 0 |
1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 0 |
1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 0 |
1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00040679 | 0.00040967 | 0.00034877 | 0 |
1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 0 |
1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions