Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010343 | OKX | 5125965.20999 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,012.74 | 1721375462 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 87.4107726816 | 4 hours ago |
0.001195 | Gate.io | 738260.734632 | /cdn/crypto/logos/exchanges/GATE.png | $ 876.06 | 1721390701 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 12.5892273184 | 6 minutes ago |
3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721390702 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0 | 6 minutes ago |
0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 12 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 12 hours ago |
0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347348 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 6.72840132447 | CX |
4 | -2.59431976969 | CX |
12 | -3.48796477005 | CX |
26 | 1.87881882693 | CX |
52 | -53.7624268772 | CX |
156 | -99.8097657651 | CX |
260 | -99.8097657651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00116643 | 1.3E-5 | 1.13 | 0.0011528 | 0.00118642 | 0.00115072 | 10410 |
1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114845 | 0 |
1721173800 | 0.00117319 | 2.2E-5 | 1.91 | 0.00115114 | 0.00118774 | 0.00110568 | 96855 |
1721087400 | 0.00115082 | 4.3E-5 | 3.88 | 0.00111256 | 0.00115242 | 0.00108719 | 8403109 |
1721001000 | 0.00110783 | -4.0E-6 | -0.36 | 0.00111256 | 0.00121853 | 0.00108262 | 1596684 |
1720914600 | 0.0011123 | -4.6E-5 | -3.97 | 0.00115874 | 0.00123312 | 0.00096677 | 1201261 |
1720828200 | 0.00115871 | 7.4E-5 | 6.82 | 0.00108421 | 0.00160357 | 0.00085327 | 362387 |
1720741800 | 0.00108486 | 9.2E-5 | 9.27 | 0.00099102 | 0.00112468 | 0.00097816 | 14576 |
1720655400 | 0.00099275 | -0.000113 | -10.22 | 0.00110258 | 0.00112449 | 0.00095451 | 31329 |
1720569000 | 0.00110529 | 8.0E-5 | 7.80 | 0.00102525 | 0.00110973 | 0.00102138 | 6702 |
1720482600 | 0.00102514 | 3.1E-5 | 3.12 | 0.00110401 | 0.0011081 | 0.0008481 | 7909577 |
1720396200 | 0.00099392 | 1.3E-5 | 1.32 | 0.00097984 | 0.00102009 | 0.0009213 | 18955 |
1720309800 | 0.00098121 | -3.3E-5 | -3.25 | 0.00101325 | 0.00102762 | 0.00095583 | 258869 |
1720223400 | 0.0010139 | -3.1E-5 | -2.97 | 0.00103584 | 0.00105639 | 0.00093747 | 43579 |
1720137000 | 0.00104474 | -1.0E-5 | -0.95 | 0.00105529 | 0.00107645 | 0.00099065 | 10911 |
1720050600 | 0.00105434 | -0.000107 | -9.21 | 0.00116208 | 0.00120471 | 0.00104004 | 61866 |
1719964200 | 0.00116162 | 2.7E-5 | 2.38 | 0.00113401 | 0.00117454 | 0.00106675 | 1513660 |
1719877800 | 0.00113449 | 3.5E-5 | 3.18 | 0.00110401 | 0.00160353 | 0.00101739 | 8341523 |
1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
1719618600 | 0.0010799 | -2.2E-5 | -2.00 | 0.00110366 | 0.00111418 | 0.00107611 | 0 |
1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 0 |
1719445800 | 0.00107736 | -9.0E-6 | -0.83 | 0.00110401 | 0.0011081 | 0.00106427 | 7909577 |
1719359400 | 0.00108608 | -2.0E-5 | -1.81 | 0.00110752 | 0.00113041 | 0.00108424 | 6288 |
1719273000 | 0.00110653 | 1.2E-5 | 1.10 | 0.00109392 | 0.00110653 | 0.00093932 | 10330 |
1719186600 | 0.00109413 | -9.4E-5 | -7.91 | 0.00118798 | 0.00119616 | 0.001091 | 157762 |
1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 0 |
1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 0 |
1718927400 | 0.00119438 | -1.3E-5 | -1.08 | 0.00120785 | 0.00122942 | 0.00118506 | 0 |
1718841000 | 0.0012077 | 2.5E-5 | 2.11 | 0.00118328 | 0.00121881 | 0.00117805 | 0 |
1718754600 | 0.00118267 | 6.1E-5 | 5.44 | 0.00112431 | 0.00118546 | 0.00110709 | 3756171 |
1718668200 | 0.00112125 | -8.6E-7 | -0.08 | 0.00110401 | 0.00116218 | 0.00108219 | 11691628 |
1718581800 | 0.00112211 | 1.7E-5 | 1.54 | 0.00110436 | 0.00113143 | 0.0010976 | 12753 |
1718495400 | 0.00110512 | -8.0E-6 | -0.72 | 0.0011135 | 0.00113196 | 0.00109061 | 1917193 |
1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00112852 | 0.00107644 | 0 |
1718322600 | 0.00111091 | -2.8E-5 | -2.46 | 0.00113806 | 0.00113895 | 0.00109774 | 0 |
1718236200 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112001 | 0.00116899 | 0.00110881 | 2251424 |
1718149800 | 0.00111963 | -9.0E-5 | -7.44 | 0.00121044 | 0.00121118 | 0.00109892 | 3417995 |
1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00110401 | 0.00122416 | 0.00110011 | 7909577 |
1717977000 | 0.00122237 | 0.00011757 | 10.64 | 0.00110401 | 0.00122683 | 0.00110011 | 4751 |
1717890600 | 0.0011048 | 1.0E-6 | 0.09 | 0.00110312 | 0.00111228 | 0.00110072 | 0 |
1717804200 | 0.0011036 | -4.0E-5 | -3.50 | 0.00114338 | 0.00115165 | 0.00109253 | 0 |
1717717800 | 0.00114393 | -1.6E-5 | -1.38 | 0.00115979 | 0.00116339 | 0.0011294 | 282559 |
1717631400 | 0.00115998 | 1.6E-5 | 1.40 | 0.00106082 | 0.00116601 | 0.00105775 | 8495288 |
1717545000 | 0.00114394 | -2.2E-5 | -1.89 | 0.00116754 | 0.00118744 | 0.00113326 | 112839 |
1717458600 | 0.00116607 | -8.1E-5 | -6.49 | 0.00124589 | 0.00126685 | 0.00109067 | 51724 |
1717372200 | 0.00124735 | -1.1E-5 | -0.87 | 0.00125834 | 0.00132356 | 0.00121143 | 3769715 |
1717285800 | 0.00125834 | 9.2E-5 | 7.89 | 0.00116667 | 0.00126273 | 0.00116258 | 4770629 |
1717199400 | 0.0011666 | 4.3E-5 | 3.83 | 0.00112345 | 0.00119124 | 0.0011232 | 389505 |
1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
1717026600 | 0.00112956 | -6.2E-5 | -5.20 | 0.00119048 | 0.00121604 | 0.00112241 | 280386 |
1716940200 | 0.00119174 | -5.4E-5 | -4.33 | 0.00124319 | 0.00125572 | 0.00116877 | 10273 |
1716853800 | 0.00124608 | 6.0E-5 | 5.06 | 0.00106082 | 0.00125134 | 0.00105775 | 7951512 |
1716767400 | 0.0011857 | -1.3E-5 | -1.08 | 0.00120003 | 0.00124156 | 0.00118376 | 44648 |
1716681000 | 0.00119916 | -3.2E-5 | -2.60 | 0.00122833 | 0.00124555 | 0.00119474 | 67657 |
1716594600 | 0.00123068 | 2.8E-5 | 2.33 | 0.00120651 | 0.00123884 | 0.00115556 | 5934565 |
1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.0012466 | 0.0011067 | 5998025 |
1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 4796 |
1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
1716249000 | 0.00117136 | 3.6E-5 | 3.17 | 0.00106082 | 0.00135303 | 0.0008932 | 8692676 |
1716162600 | 0.00113531 | 4.2E-5 | 3.84 | 0.00109296 | 0.00114033 | 0.00104226 | 715584 |
1716076200 | 0.00109348 | -4.9E-5 | -4.29 | 0.0011127 | 0.00112473 | 0.00108324 | 971422 |
1715989800 | 0.00114292 | -0.000299 | -20.73 | 0.00144168 | 0.0014484 | 0.00097099 | 2995284 |
1715903400 | 0.00144215 | 0.00034865 | 31.88 | 0.0010932 | 0.0014428 | 0.00105319 | 33096 |
1715817000 | 0.0010935 | 0.00011345 | 11.58 | 0.00098115 | 0.00109477 | 0.0009737 | 44877 |
1715730600 | 0.00098005 | -8.1E-5 | -7.63 | 0.00106082 | 0.00110228 | 0.00095075 | 35668 |
1715644200 | 0.00106149 | 7.0E-6 | 0.66 | 0.0011008 | 0.00111409 | 0.00084731 | 7915130 |
1715557800 | 0.00105467 | -2.2E-5 | -2.04 | 0.0010778 | 0.00108815 | 0.0009686 | 567509 |
1715471400 | 0.00107651 | -3.6E-7 | -0.03 | 0.00107808 | 0.00108825 | 0.00106904 | 38536 |
1715385000 | 0.00107687 | -0.000137 | -11.29 | 0.00121192 | 0.0012168 | 0.00106574 | 106110 |
1715298600 | 0.00121393 | 0.00011399 | 10.36 | 0.0011008 | 0.00122287 | 0.00101664 | 610148 |
1715212200 | 0.00109994 | -1.7E-5 | -1.52 | 0.00111458 | 0.00115033 | 0.00109932 | 74841 |
1715125800 | 0.00111672 | -4.9E-5 | -4.20 | 0.00116598 | 0.00118913 | 0.00108296 | 111194 |
1715039400 | 0.00116607 | -2.5E-5 | -2.10 | 0.00129433 | 0.00130351 | 0.00092665 | 7909577 |
1714953000 | 0.00119153 | 6.9E-5 | 6.15 | 0.00112177 | 0.00120319 | 0.0011071 | 41616 |
1714866600 | 0.00112207 | 4.0E-6 | 0.36 | 0.00111659 | 0.0012348 | 0.00111493 | 129376 |
1714780200 | 0.00111791 | 1.2E-5 | 1.08 | 0.00110606 | 0.00117299 | 0.00109551 | 309373 |
1714693800 | 0.00110609 | -2.6E-5 | -2.30 | 0.00112834 | 0.00114381 | 0.00110009 | 252824 |
1714607400 | 0.00113219 | 1.4E-5 | 1.25 | 0.00111416 | 0.00114448 | 0.00104125 | 1777232 |
1714521000 | 0.00111801 | -4.0E-5 | -3.46 | 0.00115507 | 0.00116959 | 0.00107957 | 388056 |
1714434600 | 0.00115751 | 4.7E-5 | 4.23 | 0.00129433 | 0.00130351 | 0.00092534 | 7994694 |
1714348200 | 0.00111025 | -6.1E-5 | -5.21 | 0.00117128 | 0.00119426 | 0.00110568 | 1108716 |
1714261800 | 0.00117124 | -0.000143 | -10.88 | 0.00131528 | 0.00131785 | 0.00111895 | 363307 |
1714175400 | 0.00131393 | 0.00011417 | 9.52 | 0.00119898 | 0.00132449 | 0.00114839 | 46883 |
1714089000 | 0.00119976 | 0.00010255 | 9.35 | 0.00109885 | 0.00120683 | 0.00109416 | 123934 |
1714002600 | 0.00109721 | -6.2E-5 | -5.35 | 0.00116006 | 0.00121429 | 0.0010943 | 52471 |
1713916200 | 0.00115887 | -2.6E-5 | -2.20 | 0.00118391 | 0.00120724 | 0.00111669 | 418335 |
1713829800 | 0.0011844 | -0.000106 | -8.21 | 0.00129433 | 0.00130351 | 0.0009367 | 7962240 |
1713743400 | 0.00129058 | 0.000156 | 13.75 | 0.00113388 | 0.0012966 | 0.00107042 | 44127 |
1713657000 | 0.00113458 | -3.1E-5 | -2.66 | 0.00116091 | 0.00120241 | 0.00112721 | 922830 |
1713570600 | 0.00116597 | 5.4E-7 | 0.05 | 0.00116342 | 0.00130493 | 0.00109145 | 674197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions