Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 67.5015542205 | CX |
260 | -99.9870794998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.23874059 | -0.005906 | -2.41 | 0.24472818 | 0.24520131 | 0.23696925 | 0 |
1721692200 | 0.24464684 | -0.001195 | -0.49 | 0.23476297 | 0.24725425 | 0.23340196 | 0 |
1721605800 | 0.24584227 | 0.00255073 | 1.05 | 0.24300571 | 0.24722782 | 0.23857052 | 0 |
1721519400 | 0.24329154 | 0.00160036 | 0.66 | 0.24161766 | 0.24478946 | 0.24012039 | 0 |
1721433000 | 0.24169118 | 0.01016105 | 4.39 | 0.23156401 | 0.24415839 | 0.22914534 | 0 |
1721346600 | 0.23153013 | -0.000763 | -0.33 | 0.2319873 | 0.23567868 | 0.22889263 | 0 |
1721260200 | 0.2322934 | -0.003667 | -1.55 | 0.23562735 | 0.23927497 | 0.231342 | 0 |
1721173800 | 0.2359601 | 0.00157292 | 0.67 | 0.23476297 | 0.23662064 | 0.22624511 | 0 |
1721087400 | 0.23438718 | 0.01333692 | 6.03 | 0.20760526 | 0.23472995 | 0.20480754 | 0 |
1721001000 | 0.22105026 | 0.00664172 | 3.10 | 0.21442776 | 0.22224106 | 0.21442776 | 0 |
1720914600 | 0.21440854 | 0.00485862 | 2.32 | 0.20956364 | 0.21645659 | 0.20919339 | 0 |
1720828200 | 0.20954992 | 0.00191259 | 0.92 | 0.20760526 | 0.2118997 | 0.20480754 | 0 |
1720741800 | 0.20763733 | -0.001437 | -0.69 | 0.20858244 | 0.21482477 | 0.20673045 | 0 |
1720655400 | 0.20907443 | -0.001029 | -0.49 | 0.20973621 | 0.21503042 | 0.20696463 | 0 |
1720569000 | 0.21010371 | 0.00501844 | 2.45 | 0.20527506 | 0.2108234 | 0.20378297 | 0 |
1720482600 | 0.20508527 | 0.00288102 | 1.42 | 0.2060429 | 0.21036902 | 0.19440533 | 0 |
1720396200 | 0.20220425 | -0.008338 | -3.96 | 0.21049391 | 0.21133878 | 0.20212469 | 0 |
1720309800 | 0.21054245 | 0.00532643 | 2.60 | 0.20479103 | 0.21169756 | 0.20290103 | 0 |
1720223400 | 0.20521602 | -0.001947 | -0.94 | 0.2060429 | 0.20792657 | 0.19440533 | 0 |
1720137000 | 0.20716347 | -0.010786 | -4.95 | 0.21778853 | 0.21863732 | 0.20546023 | 0 |
1720050600 | 0.21794955 | -0.006525 | -2.91 | 0.22469792 | 0.22513228 | 0.2148466 | 0 |
1719964200 | 0.2244741 | -0.002877 | -1.27 | 0.2276075 | 0.22878685 | 0.22348095 | 0 |
1719877800 | 0.22735113 | 0.00028678 | 0.13 | 0.22014233 | 0.23092783 | 0.21922958 | 0 |
1719791400 | 0.22706435 | 0.0068077 | 3.09 | 0.22042592 | 0.22776761 | 0.21954409 | 0 |
1719705000 | 0.22025665 | 0.00186238 | 0.85 | 0.21832915 | 0.22122735 | 0.21827162 | 0 |
1719618600 | 0.21839427 | -0.004408 | -1.98 | 0.22303084 | 0.22494774 | 0.21698765 | 0 |
1719532200 | 0.2228018 | 0.00277737 | 1.26 | 0.22014233 | 0.22542322 | 0.21922958 | 0 |
1719445800 | 0.22002443 | -0.003535 | -1.58 | 0.2406791 | 0.24082958 | 0.21968534 | 0 |
1719359400 | 0.22355936 | 0.0052427 | 2.40 | 0.21815057 | 0.22588028 | 0.21804443 | 0 |
1719273000 | 0.21831666 | -0.010949 | -4.78 | 0.22863467 | 0.22916428 | 0.21201384 | 0 |
1719186600 | 0.2292656 | -0.003259 | -1.40 | 0.23256693 | 0.2334463 | 0.22896956 | 0 |
1719100200 | 0.23252469 | 0.00065859 | 0.28 | 0.23220366 | 0.23342027 | 0.23137324 | 0 |
1719013800 | 0.2318661 | -0.003001 | -1.28 | 0.23487121 | 0.23525786 | 0.22939838 | 0 |
1718927400 | 0.23486672 | 0.00012475 | 0.05 | 0.23518162 | 0.2405192 | 0.23358053 | 0 |
1718841000 | 0.23474197 | -0.000696 | -0.30 | 0.23580231 | 0.23783244 | 0.23422956 | 0 |
1718754600 | 0.23543792 | -0.005004 | -2.08 | 0.2406791 | 0.24082958 | 0.23178946 | 0 |
1718668200 | 0.24044231 | -0.000791 | -0.33 | 0.23889983 | 0.24348941 | 0.23579858 | 0 |
1718581800 | 0.2412335 | 0.00165836 | 0.69 | 0.23955867 | 0.24220131 | 0.23892057 | 0 |
1718495400 | 0.23957514 | 0.00056964 | 0.24 | 0.23889983 | 0.24036076 | 0.23830032 | 0 |
1718409000 | 0.2390055 | -0.002781 | -1.15 | 0.24198052 | 0.24369868 | 0.23537236 | 0 |
1718322600 | 0.2417866 | -0.005223 | -2.11 | 0.2470608 | 0.24751963 | 0.23974174 | 0 |
1718236200 | 0.24700997 | 0.00309582 | 1.27 | 0.24372381 | 0.25336361 | 0.24220185 | 0 |
1718149800 | 0.24391415 | -0.007576 | -3.01 | 0.25171887 | 0.25171887 | 0.23951067 | 0 |
1718063400 | 0.25149055 | -0.00066 | -0.26 | 0.25613871 | 0.26035695 | 0.25048944 | 0 |
1717977000 | 0.25215023 | 0.00118175 | 0.47 | 0.25081977 | 0.25282394 | 0.25037038 | 0 |
1717890600 | 0.25096848 | -2.6E-5 | -0.01 | 0.25080934 | 0.25165548 | 0.25052962 | 0 |
1717804200 | 0.25099494 | -0.005223 | -2.04 | 0.25613871 | 0.26035695 | 0.24804964 | 0 |
1717717800 | 0.25621798 | -0.001163 | -0.45 | 0.25758254 | 0.25933365 | 0.25412465 | 0 |
1717631400 | 0.25738069 | 0.00194311 | 0.76 | 0.24513738 | 0.25975386 | 0.24465393 | 0 |
1717545000 | 0.25543758 | 0.00642115 | 2.58 | 0.24907026 | 0.25713935 | 0.24817272 | 0 |
1717458600 | 0.24901643 | 0.00359397 | 1.46 | 0.24513738 | 0.25435358 | 0.24465393 | 0 |
1717372200 | 0.24542246 | 0.00036504 | 0.15 | 0.24513872 | 0.2476043 | 0.24386513 | 0 |
1717285800 | 0.24505742 | 0.00083499 | 0.34 | 0.24435101 | 0.24548059 | 0.24397999 | 0 |
1717199400 | 0.24422243 | -0.003193 | -1.29 | 0.2474713 | 0.24962824 | 0.24118612 | 0 |
1717113000 | 0.24741563 | 0.00268459 | 1.10 | 0.24465187 | 0.25169512 | 0.2429429 | 0 |
1717026600 | 0.24473104 | -0.002757 | -1.11 | 0.24727648 | 0.24920861 | 0.24289986 | 0 |
1716940200 | 0.24748854 | -0.003493 | -1.39 | 0.25120334 | 0.25155307 | 0.24338244 | 0 |
1716853800 | 0.25098184 | 0.00304471 | 1.23 | 0.23986163 | 0.25553789 | 0.23781162 | 0 |
1716767400 | 0.24793713 | -0.002688 | -1.07 | 0.25074006 | 0.25147314 | 0.24701689 | 0 |
1716681000 | 0.25062479 | 0.00239274 | 0.96 | 0.24808113 | 0.25176292 | 0.24801651 | 0 |
1716594600 | 0.24823205 | 0.00252799 | 1.03 | 0.24588697 | 0.250499 | 0.24125732 | 0 |
1716508200 | 0.24570406 | -0.004489 | -1.79 | 0.25015293 | 0.25347008 | 0.24078393 | 0 |
1716421800 | 0.25019311 | -0.003823 | -1.51 | 0.25387516 | 0.25554503 | 0.24971527 | 0 |
1716335400 | 0.25401623 | -0.004379 | -1.69 | 0.25864686 | 0.26004407 | 0.25060445 | 0 |
1716249000 | 0.2583956 | 0.01864862 | 7.78 | 0.23986163 | 0.25883561 | 0.23781162 | 0 |
1716162600 | 0.23974698 | -0.002832 | -1.17 | 0.24232518 | 0.24496015 | 0.23878577 | 0 |
1716076200 | 0.24257851 | 0.00021332 | 0.09 | 0.24244273 | 0.2439329 | 0.2413273 | 0 |
1715989800 | 0.24236519 | 0.00607704 | 2.57 | 0.2364 | 0.24421808 | 0.2358906 | 0 |
1715903400 | 0.23628815 | -0.003839 | -1.60 | 0.23986163 | 0.24144371 | 0.23386514 | 0 |
1715817000 | 0.24012672 | 0.01724488 | 7.74 | 0.22279959 | 0.24042034 | 0.22199425 | 0 |
1715730600 | 0.22288184 | -0.004746 | -2.08 | 0.22771164 | 0.2283513 | 0.22123829 | 0 |
1715644200 | 0.22762827 | 0.0050882 | 2.29 | 0.22149846 | 0.22968509 | 0.2195711 | 0 |
1715557800 | 0.22254007 | 0.0024882 | 1.13 | 0.22027837 | 0.22370369 | 0.21941764 | 0 |
1715471400 | 0.22005187 | -0.000516 | -0.23 | 0.22020525 | 0.22239755 | 0.21901543 | 0 |
1715385000 | 0.22056833 | -0.00758 | -3.32 | 0.22773691 | 0.22976125 | 0.21807082 | 0 |
1715298600 | 0.22814858 | 0.00674779 | 3.05 | 0.22149846 | 0.22943295 | 0.2195711 | 0 |
1715212200 | 0.22140079 | -0.004774 | -2.11 | 0.22565034 | 0.22809033 | 0.2203734 | 0 |
1715125800 | 0.22617528 | -0.002553 | -1.12 | 0.22866265 | 0.23302334 | 0.22540816 | 0 |
1715039400 | 0.22872814 | -0.002973 | -1.28 | 0.21401874 | 0.23631338 | 0.2129579 | 0 |
1714953000 | 0.23170153 | 0.00045565 | 0.20 | 0.23129092 | 0.23374311 | 0.22792913 | 0 |
1714866600 | 0.23124588 | 0.00343045 | 1.51 | 0.22765908 | 0.23325679 | 0.22656436 | 0 |
1714780200 | 0.22781543 | 0.0136794 | 6.39 | 0.21401874 | 0.22927632 | 0.2129579 | 0 |
1714693800 | 0.21413603 | 0.00257013 | 1.21 | 0.21082058 | 0.2157845 | 0.20600768 | 0 |
1714607400 | 0.2115659 | -0.008693 | -3.95 | 0.21946963 | 0.21967535 | 0.20458509 | 0 |
1714521000 | 0.22025861 | -0.010823 | -4.68 | 0.23109218 | 0.23413957 | 0.21393533 | 0 |
1714434600 | 0.23108143 | 0.00302317 | 1.33 | 0.23507494 | 0.24078379 | 0.22375944 | 0 |
1714348200 | 0.22805826 | -0.001669 | -0.73 | 0.22954897 | 0.23265797 | 0.22720249 | 0 |
1714261800 | 0.22972737 | -0.001214 | -0.53 | 0.23076486 | 0.23130659 | 0.22626632 | 0 |
1714175400 | 0.23094144 | -0.002492 | -1.07 | 0.23343439 | 0.23447163 | 0.229327 | 0 |
1714089000 | 0.23343294 | 0.00102894 | 0.44 | 0.23266225 | 0.2362392 | 0.22732325 | 0 |
1714002600 | 0.232404 | -0.007904 | -3.29 | 0.24040622 | 0.24281327 | 0.23011098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions