Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00399266 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 9 hours ago |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.56202872 | -0.93680347 | -6.9075467199 | 12.188185 | 13.90207464 | 19.44213129 | CX |
| 4 | 10.79045644 | 1.83476881 | 17.0036255667 | 9.14983793 | 13.90207464 | 14.58159847 | CX |
| 12 | 10.85584678 | 1.76937847 | 16.2988526446 | 8.71603083 | 13.90207464 | 17.61228364 | CX |
| 26 | 18.95078133 | -6.32555608 | -33.3788669177 | 8.71603083 | 27.42045102 | 25.40775692 | CX |
| 52 | 11.84041572 | 0.78480953 | 6.62822614137 | 8.40753148 | 40.82920712 | 52.25190874 | CX |
| 156 | 42.37779974 | -29.75257449 | -70.2079264911 | 4.59935068 | 131.92803138 | 106.61996837 | CX |
| 260 | 0 | 0 | 0 | 0 | 131.92803138 | 106.794359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 13.00528132 | 0.59 | 4.76 | 12.41854651 | 13.00528132 | 12.1907311 | 136 |
| 1731887400 | 12.41442425 | -0.23 | -1.79 | 12.67647058 | 12.76780689 | 12.32482575 | 0 |
| 1731801000 | 12.64046143 | 0.13 | 1.04 | 12.47140842 | 13.00572588 | 12.42468949 | 0 |
| 1731714600 | 12.50992325 | 0.15 | 1.22 | 12.41854651 | 12.65351525 | 12.188185 | 0 |
| 1731628200 | 12.35897584 | -0.55 | -4.28 | 12.89891088 | 13.10397304 | 12.27640942 | 0 |
| 1731541800 | 12.9119647 | -0.23 | -1.72 | 13.1151678 | 13.48645398 | 12.61411131 | 0 |
| 1731455400 | 13.13739567 | -0.46 | -3.38 | 13.56202872 | 13.90207464 | 13.00119948 | 0 |
| 1731369000 | 13.59698709 | 0.72 | 5.57 | 12.86459914 | 13.67543124 | 12.60804917 | 0 |
| 1731282600 | 12.87943119 | 0.2 | 1.56 | 12.59725855 | 13.11945172 | 12.50519477 | 0 |
| 1731196200 | 12.68111822 | 0.72 | 6.03 | 11.9682908 | 12.75940072 | 11.96622967 | 0 |
| 1731109800 | 11.95968255 | 0.24 | 2.01 | 11.84724997 | 12.06358772 | 11.68304667 | 0 |
| 1731023400 | 11.72366304 | 0.72 | 6.53 | 10.96201514 | 11.79842949 | 10.93073447 | 0 |
| 1730937000 | 11.00537969 | 1.2 | 12.19 | 9.8065703 | 11.08940101 | 9.80273095 | 0 |
| 1730850600 | 9.80976303 | 0.14 | 1.46 | 9.73127846 | 10.01494644 | 9.62575673 | 0 |
| 1730764200 | 9.66847464 | -0.26 | -2.64 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730677800 | 9.93080386 | -0.12 | -1.20 | 10.0795689 | 10.0807005 | 9.74364524 | 0 |
| 1730591400 | 10.05156179 | -0.1 | -0.95 | 10.16334774 | 10.19192065 | 10.00763145 | 0 |
| 1730505000 | 10.14847528 | -0.03 | -0.26 | 10.19038491 | 10.44814732 | 9.99490094 | 0 |
| 1730418600 | 10.17486582 | -0.58 | -5.35 | 10.74858722 | 10.77922126 | 10.12774275 | 0 |
| 1730332200 | 10.75052711 | 0.1 | 0.95 | 10.64726857 | 10.98335389 | 10.53095622 | 0 |
| 1730245800 | 10.64884473 | 0.28 | 2.72 | 10.36432806 | 10.8332956 | 10.3500214 | 0 |
| 1730159400 | 10.36735913 | 0.24 | 2.36 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730073000 | 10.12806606 | 0.11 | 1.07 | 10.00884388 | 10.19555794 | 9.95355711 | 0 |
| 1729986600 | 10.02088734 | 0.27 | 2.73 | 9.84864159 | 10.1072527 | 9.81546145 | 0 |
| 1729900200 | 9.75451669 | -0.48 | -4.66 | 10.24813695 | 10.33785669 | 9.66023012 | 0 |
| 1729813800 | 10.23096087 | 0.04 | 0.38 | 10.18189791 | 10.33494686 | 10.13986704 | 0 |
| 1729727400 | 10.19216314 | -0.41 | -3.86 | 10.58870825 | 10.59869058 | 9.93811885 | 0 |
| 1729641000 | 10.60119627 | -0.17 | -1.62 | 10.79045644 | 10.79045644 | 10.53528055 | 0 |
| 1729554600 | 10.77598812 | -0.3 | -2.71 | 11.10609212 | 11.17406897 | 10.73957483 | 0 |
| 1729468200 | 11.07671092 | 0.37 | 3.48 | 10.71245684 | 11.12759253 | 10.65518978 | 0 |
| 1729381800 | 10.70405066 | 0.02 | 0.23 | 10.67466947 | 10.75893328 | 10.64035773 | 0 |
| 1729295400 | 10.67939794 | 0.16 | 1.53 | 9.2760922 | 10.81228016 | 9.14983793 | 136 |
| 1729209000 | 10.51891276 | -0.03 | -0.29 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1729122600 | 10.54906182 | 0.05 | 0.48 | 10.53281528 | 10.68537926 | 10.47773058 | 0 |
| 1729036200 | 10.49874602 | -0.12 | -1.16 | 10.62544485 | 10.84069141 | 10.29348179 | 0 |
| 1728949800 | 10.62217129 | 0.65 | 6.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728863400 | 9.97384509 | -0.04 | -0.35 | 10.01874538 | 10.0320821 | 9.84876283 | 0 |
| 1728777000 | 10.00896512 | 0.17 | 1.75 | 9.85684569 | 10.05463328 | 9.84346856 | 0 |
| 1728690600 | 9.8365173 | 0.21 | 2.15 | 9.62834324 | 9.98281707 | 9.61985624 | 0 |
| 1728604200 | 9.62987898 | 0.06 | 0.61 | 9.58324088 | 9.74922241 | 9.41843137 | 0 |
| 1728517800 | 9.57135908 | -0.29 | -2.98 | 9.85171308 | 9.97247101 | 9.51089929 | 0 |
| 1728431400 | 9.86513063 | 0.06 | 0.56 | 9.81719927 | 9.94260484 | 9.7246101 | 0 |
| 1728345000 | 9.81012676 | -0.05 | -0.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728258600 | 9.85967469 | 0.1 | 1.01 | 9.74162452 | 9.91888164 | 9.73111681 | 0 |
| 1728172200 | 9.76098297 | 0 | 0.03 | 9.78013935 | 9.80976303 | 9.66120007 | 0 |
| 1728085800 | 9.75807314 | 0.26 | 2.73 | 9.50491797 | 9.86003842 | 9.45848194 | 0 |
| 1727999400 | 9.49841127 | -0.04 | -0.46 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1727913000 | 9.54250327 | -0.36 | -3.68 | 9.90267551 | 10.09617918 | 9.52181115 | 0 |
| 1727826600 | 9.90748481 | -0.58 | -5.51 | 10.51951897 | 10.73597796 | 9.80576202 | 0 |
| 1727740200 | 10.48524764 | -0.24 | -2.23 | 10.74620278 | 10.75113332 | 10.40773302 | 0 |
| 1727653800 | 10.7242174 | -0.09 | -0.83 | 10.81510916 | 10.84384373 | 10.65458356 | 0 |
| 1727567400 | 10.81365425 | -0.09 | -0.81 | 10.90858744 | 10.93158317 | 10.72575314 | 0 |
| 1727481000 | 10.90224239 | 0.28 | 2.59 | 10.62512154 | 11.02312156 | 10.57440159 | 0 |
| 1727394600 | 10.62706142 | 0.22 | 2.11 | 10.43739711 | 10.77041095 | 10.34375718 | 0 |
| 1727308200 | 10.40781385 | -0.32 | -3.01 | 10.71415424 | 10.76895603 | 10.34294889 | 0 |
| 1727221800 | 10.73068369 | 0.03 | 0.24 | 10.70239368 | 10.7940129 | 10.49038026 | 0 |
| 1727135400 | 10.70522268 | 0.27 | 2.58 | 9.2760922 | 10.91404337 | 9.14983793 | 136 |
| 1727049000 | 10.43578054 | -0.15 | -1.41 | 10.57181507 | 10.59501288 | 10.21818995 | 0 |
| 1726962600 | 10.58486889 | 0.26 | 2.54 | 10.34391884 | 10.59371963 | 10.23213288 | 0 |
| 1726876200 | 10.32310547 | 0.35 | 3.54 | 9.9634182 | 10.39160771 | 9.8625037 | 0 |
| 1726789800 | 9.97028863 | 0.45 | 4.77 | 9.62721164 | 10.05920009 | 9.60502419 | 0 |
| 1726703400 | 9.51671894 | 0.07 | 0.73 | 9.45686537 | 9.5377748 | 9.21280341 | 0 |
| 1726617000 | 9.44793381 | 0.15 | 1.59 | 9.2760922 | 9.66265498 | 9.14983793 | 0 |
| 1726530600 | 9.3003812 | -0.07 | -0.72 | 9.38056317 | 9.43047483 | 9.11847643 | 0 |
| 1726444200 | 9.36795391 | -0.4 | -4.10 | 9.77149069 | 9.81736092 | 9.33251057 | 0 |
| 1726357800 | 9.76890418 | -0.1 | -1.04 | 9.86876791 | 9.86876791 | 9.67085908 | 0 |
| 1726271400 | 9.87163733 | 0.32 | 3.34 | 9.54165457 | 9.95291048 | 9.44849961 | 0 |
| 1726185000 | 9.55244519 | 0.08 | 0.86 | 9.45739075 | 9.64531725 | 9.36702438 | 0 |
| 1726098600 | 9.47064664 | -0.18 | -1.89 | 9.63881055 | 9.63949759 | 9.22023964 | 0 |
| 1726012200 | 9.65291514 | 0.11 | 1.10 | 9.52391269 | 9.69062168 | 9.38468543 | 0 |
| 1725925800 | 9.54747423 | 0.25 | 2.65 | 10.85144162 | 10.92564227 | 9.19348537 | 136 |
| 1725839400 | 9.30102783 | 0.13 | 1.40 | 9.17061088 | 9.40852986 | 9.06767566 | 0 |
| 1725753000 | 9.17230828 | 0.19 | 2.12 | 9.00640758 | 9.33226808 | 8.98252273 | 0 |
| 1725666600 | 8.98199734 | -0.59 | -6.17 | 9.57936111 | 9.72311477 | 8.71603083 | 0 |
| 1725580200 | 9.57228861 | -0.31 | -3.12 | 9.89919988 | 9.96535809 | 9.49622889 | 0 |
| 1725493800 | 9.88073054 | -0.01 | -0.13 | 9.77852278 | 10.05519908 | 9.34952499 | 0 |
| 1725407400 | 9.89317815 | -0.36 | -3.51 | 10.2511276 | 10.30637395 | 9.84904573 | 0 |
| 1725321000 | 10.25258252 | 0.43 | 4.37 | 10.85144162 | 10.92564227 | 9.83845719 | 136 |
| 1725234600 | 9.82326141 | -0.33 | -3.22 | 10.14932398 | 10.16496432 | 9.72582253 | 0 |
| 1725148200 | 10.15037475 | -0.06 | -0.61 | 10.20529779 | 10.23209247 | 10.07552747 | 0 |
| 1725061800 | 10.21257236 | -0 | -0.02 | 10.20752057 | 10.26038248 | 9.86573684 | 0 |
| 1724975400 | 10.21422935 | -0.02 | -0.21 | 10.21596716 | 10.49042067 | 10.13614892 | 0 |
| 1724889000 | 10.23605307 | 0.28 | 2.80 | 9.93654269 | 10.32310547 | 9.78187717 | 0 |
| 1724802600 | 9.95707316 | -0.89 | -8.18 | 10.85584678 | 10.91165892 | 9.73434995 | 0 |
| 1724716200 | 10.84360124 | -0.25 | -2.27 | 11.09279582 | 11.16663274 | 10.78265648 | 0 |
| 1724629800 | 11.09582689 | -0.06 | -0.56 | 11.19641808 | 11.28254095 | 11.05977733 | 0 |
| 1724543400 | 11.15854988 | -0.01 | -0.13 | 11.18425338 | 11.38551659 | 11.0594136 | 0 |
| 1724457000 | 11.1733011 | 0.57 | 5.38 | 10.59840768 | 11.29862585 | 10.59824603 | 0 |
| 1724370600 | 10.60333823 | -0.02 | -0.20 | 10.85144162 | 10.92564227 | 10.43699297 | 136 |
| 1724284200 | 10.62487905 | 0.2 | 1.92 | 10.41904902 | 10.68307564 | 10.28826835 | 0 |
| 1724197800 | 10.42490909 | -0.22 | -2.11 | 10.65167373 | 10.8887036 | 10.33312822 | 0 |
| 1724111400 | 10.64916805 | 0.03 | 0.26 | 10.85144162 | 10.92564227 | 10.37847306 | 136 |
| 1724025000 | 10.62103969 | 0.06 | 0.55 | 10.55872084 | 10.83289145 | 10.50383822 | 0 |
| 1723938600 | 10.56280269 | 0.07 | 0.71 | 10.48270154 | 10.61364388 | 10.46322185 | 0 |
|
FOLD/ETH 0.004041 ETH
+0.00%
|
FOLD/USD $ 12.63
-2.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
