Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FONTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.12103376 | -0.83656427 | -74.6243601085 | 0.09256378 | 8.54512541 | 3.76319019 | CX |
| 260 | 1.75678907 | -1.47231958 | -83.8074191798 | 0.09256378 | 8.54512541 | 3.74337867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.29042567 | 0.01907195 | 7.03 | 0.2647263 | 0.29083041 | 0.26355538 | 0 |
| 1721001000 | 0.27135372 | 0.00668905 | 2.53 | 0.2647263 | 0.27206909 | 0.26355538 | 0 |
| 1720914600 | 0.26466467 | 0.0038592 | 1.48 | 0.26081047 | 0.26665423 | 0.25938971 | 0 |
| 1720828200 | 0.26080547 | 0.00266912 | 1.03 | 0.25798145 | 0.26298907 | 0.25378747 | 0 |
| 1720741800 | 0.25813635 | -0.000228 | -0.09 | 0.25791482 | 0.26761028 | 0.25456614 | 0 |
| 1720655400 | 0.25836454 | 0.00267329 | 1.05 | 0.25506415 | 0.26228119 | 0.25224595 | 0 |
| 1720569000 | 0.25569125 | 0.00459123 | 1.83 | 0.25112667 | 0.25871514 | 0.25017811 | 0 |
| 1720482600 | 0.25110002 | 0.0076476 | 3.14 | 0.29260261 | 0.29263009 | 0.24177766 | 0 |
| 1720396200 | 0.24345242 | -0.011909 | -4.66 | 0.25500336 | 0.25586863 | 0.24345242 | 0 |
| 1720309800 | 0.25536146 | 0.00701384 | 2.82 | 0.24818772 | 0.25650073 | 0.24637388 | 0 |
| 1720223400 | 0.24834762 | -0.007553 | -2.95 | 0.25372168 | 0.25875512 | 0.23585812 | 0 |
| 1720137000 | 0.25590028 | -0.018494 | -6.74 | 0.27463995 | 0.27562182 | 0.25465858 | 0 |
| 1720050600 | 0.27439427 | -0.010135 | -3.56 | 0.28464271 | 0.28528563 | 0.27067082 | 0 |
| 1719964200 | 0.28452945 | -0.001776 | -0.62 | 0.28618422 | 0.28813963 | 0.28302874 | 0 |
| 1719877800 | 0.28630498 | 0.00021237 | 0.07 | 0.29260261 | 0.29263009 | 0.28113828 | 0 |
| 1719791400 | 0.28609261 | 0.00528661 | 1.88 | 0.28098338 | 0.28758999 | 0.27903963 | 0 |
| 1719705000 | 0.280806 | -0.00024 | -0.09 | 0.28104251 | 0.28332355 | 0.28039793 | 0 |
| 1719618600 | 0.28104584 | -0.005699 | -1.99 | 0.28722772 | 0.28996763 | 0.28005814 | 0 |
| 1719532200 | 0.28674469 | 0.00636175 | 2.27 | 0.2805345 | 0.28885001 | 0.28007563 | 0 |
| 1719445800 | 0.28038294 | -0.002269 | -0.80 | 0.29260261 | 0.29263009 | 0.27697678 | 0 |
| 1719359400 | 0.28265232 | 0.00340366 | 1.22 | 0.2794985 | 0.28527564 | 0.27778293 | 0 |
| 1719273000 | 0.27924866 | -0.0055 | -1.93 | 0.28469434 | 0.2856379 | 0.26974725 | 0 |
| 1719186600 | 0.28474847 | -0.00624 | -2.14 | 0.29098698 | 0.29299069 | 0.28393316 | 0 |
| 1719100200 | 0.29098864 | -0.001938 | -0.66 | 0.29311145 | 0.29311145 | 0.28954956 | 0 |
| 1719013800 | 0.29292657 | 0.0003731 | 0.13 | 0.29237026 | 0.29529422 | 0.2869937 | 0 |
| 1718927400 | 0.29255347 | -0.003264 | -1.10 | 0.29585303 | 0.30113714 | 0.2902716 | 0 |
| 1718841000 | 0.29581722 | 0.00613191 | 2.12 | 0.28983605 | 0.29853714 | 0.28855437 | 0 |
| 1718754600 | 0.28968531 | -0.00212 | -0.73 | 0.29260261 | 0.29263009 | 0.28113828 | 0 |
| 1718668200 | 0.29180562 | -0.009645 | -3.20 | 0.30647539 | 0.3076105 | 0.28913816 | 0 |
| 1718581800 | 0.30145028 | 0.00456375 | 1.54 | 0.29668333 | 0.30395534 | 0.29486699 | 0 |
| 1718495400 | 0.29688653 | 0.00711211 | 2.45 | 0.28978941 | 0.2989602 | 0.28919313 | 0 |
| 1718409000 | 0.28977442 | 0.00065958 | 0.23 | 0.28942798 | 0.29369774 | 0.28014475 | 0 |
| 1718322600 | 0.28911484 | -0.007371 | -2.49 | 0.29618032 | 0.29641184 | 0.2856887 | 0 |
| 1718236200 | 0.29648596 | 0.00510007 | 1.75 | 0.29148333 | 0.304231 | 0.28856936 | 0 |
| 1718149800 | 0.29138589 | -0.013951 | -4.57 | 0.30547187 | 0.30565925 | 0.28599601 | 0 |
| 1718063400 | 0.30533695 | -0.003146 | -1.02 | 0.30647539 | 0.30893548 | 0.30429179 | 0 |
| 1717977000 | 0.30848327 | 0.00179052 | 0.58 | 0.30647539 | 0.30960755 | 0.30539192 | 0 |
| 1717890600 | 0.30669275 | 0.00033228 | 0.11 | 0.30622722 | 0.30876976 | 0.30556098 | 0 |
| 1717804200 | 0.30636047 | -0.011197 | -3.53 | 0.31740256 | 0.31969942 | 0.3032866 | 0 |
| 1717717800 | 0.31755746 | -0.004455 | -1.38 | 0.32195798 | 0.32295817 | 0.31352338 | 0 |
| 1717631400 | 0.32201211 | 0.00445215 | 1.40 | 0.30549435 | 0.32368604 | 0.30341402 | 0 |
| 1717545000 | 0.31755996 | 0.00429891 | 1.37 | 0.31365579 | 0.3190007 | 0.31163792 | 0 |
| 1717458600 | 0.31326105 | -0.001527 | -0.49 | 0.31441781 | 0.32058386 | 0.31294375 | 0 |
| 1717372200 | 0.31478757 | -0.002774 | -0.87 | 0.31756079 | 0.3193788 | 0.31238328 | 0 |
| 1717285800 | 0.31756163 | 0.00415901 | 1.33 | 0.31342178 | 0.31866842 | 0.31232415 | 0 |
| 1717199400 | 0.31340262 | 0.00141326 | 0.45 | 0.31187194 | 0.32002172 | 0.31001729 | 0 |
| 1717113000 | 0.31198936 | -0.001576 | -0.50 | 0.31368661 | 0.3182212 | 0.3084333 | 0 |
| 1717026600 | 0.31356585 | -0.00659 | -2.06 | 0.31981851 | 0.32327463 | 0.31158212 | 0 |
| 1716940200 | 0.3201558 | -0.004139 | -1.28 | 0.32354196 | 0.32680321 | 0.31398475 | 0 |
| 1716853800 | 0.32429481 | 0.00576214 | 1.81 | 0.30549435 | 0.3306649 | 0.30341402 | 0 |
| 1716767400 | 0.31853267 | 0.00645004 | 2.07 | 0.31230999 | 0.32311807 | 0.31082427 | 0 |
| 1716681000 | 0.31208263 | 0.00150153 | 0.48 | 0.30998814 | 0.31433203 | 0.30914285 | 0 |
| 1716594600 | 0.3105811 | -0.002412 | -0.77 | 0.31399641 | 0.31852184 | 0.30284938 | 0 |
| 1716508200 | 0.31299288 | 0.00135413 | 0.43 | 0.3112515 | 0.32824812 | 0.2973096 | 0 |
| 1716421800 | 0.31163875 | -0.004182 | -1.32 | 0.31558206 | 0.31752831 | 0.30439006 | 0 |
| 1716335400 | 0.31582107 | 0.01097214 | 3.60 | 0.30549435 | 0.31937713 | 0.30247545 | 0 |
| 1716249000 | 0.30484893 | 0.04931092 | 19.30 | 0.2454045 | 0.30680102 | 0.2392218 | 0 |
| 1716162600 | 0.25553801 | -0.004649 | -1.79 | 0.26006345 | 0.26122604 | 0.25469439 | 0 |
| 1716076200 | 0.2601867 | 0.00293645 | 1.14 | 0.25740598 | 0.26210048 | 0.25707869 | 0 |
| 1715989800 | 0.25725025 | 0.01214306 | 4.95 | 0.24502724 | 0.25962206 | 0.24431187 | 0 |
| 1715903400 | 0.24510719 | -0.007856 | -3.11 | 0.25289554 | 0.25322699 | 0.2436398 | 0 |
| 1715817000 | 0.252963 | 0.01290674 | 5.38 | 0.24032442 | 0.25325697 | 0.23850142 | 0 |
| 1715730600 | 0.24005626 | -0.005503 | -2.24 | 0.2454045 | 0.24640886 | 0.23825158 | 0 |
| 1715644200 | 0.2455594 | 0.00157899 | 0.65 | 0.24777049 | 0.25076274 | 0.243325 | 0 |
| 1715557800 | 0.24398041 | 0.00167642 | 0.69 | 0.2425938 | 0.245666 | 0.24181097 | 0 |
| 1715471400 | 0.24230399 | -8.0E-5 | -0.03 | 0.2426571 | 0.24494563 | 0.24062256 | 0 |
| 1715385000 | 0.24238394 | -0.010358 | -4.10 | 0.25232174 | 0.25420387 | 0.23987887 | 0 |
| 1715298600 | 0.25274147 | 0.00516503 | 2.09 | 0.24777049 | 0.25460278 | 0.24589002 | 0 |
| 1715212200 | 0.24757644 | -0.003778 | -1.50 | 0.25087183 | 0.252963 | 0.24481405 | 0 |
| 1715125800 | 0.25135403 | -0.004201 | -1.64 | 0.25553468 | 0.26060893 | 0.25052539 | 0 |
| 1715039400 | 0.2555555 | -0.005579 | -2.14 | 0.25442373 | 0.26704897 | 0.2516022 | 0 |
| 1714953000 | 0.26113443 | 0.0015615 | 0.60 | 0.25950297 | 0.26399926 | 0.25611015 | 0 |
| 1714866600 | 0.25957293 | 0.00096105 | 0.37 | 0.25830624 | 0.26367863 | 0.25787485 | 0 |
| 1714780200 | 0.25861188 | 0.00965132 | 3.88 | 0.24895473 | 0.26027331 | 0.24657958 | 0 |
| 1714693800 | 0.24896056 | 0.0008303 | 0.33 | 0.2478471 | 0.250881 | 0.24117221 | 0 |
| 1714607400 | 0.24813026 | -0.003514 | -1.40 | 0.25077773 | 0.25146645 | 0.23436574 | 0 |
| 1714521000 | 0.25164467 | -0.016128 | -6.02 | 0.26720637 | 0.27056672 | 0.24299271 | 0 |
| 1714434600 | 0.26777268 | -0.004174 | -1.53 | 0.25442373 | 0.26920509 | 0.2516022 | 0 |
| 1714348200 | 0.27194667 | 0.00099769 | 0.37 | 0.2709573 | 0.27874232 | 0.27052758 | 0 |
| 1714261800 | 0.27094898 | 0.010415 | 4.00 | 0.26080214 | 0.2731559 | 0.25653737 | 0 |
| 1714175400 | 0.26053398 | -0.002404 | -0.91 | 0.26276672 | 0.26365615 | 0.25848196 | 0 |
| 1714089000 | 0.26293827 | 0.0018638 | 0.71 | 0.26146422 | 0.26559907 | 0.25587613 | 0 |
| 1714002600 | 0.26107447 | -0.007011 | -2.62 | 0.26836063 | 0.27415359 | 0.25850611 | 0 |
| 1713916200 | 0.26808581 | 0.00149821 | 0.56 | 0.26647684 | 0.27172764 | 0.26273757 | 0 |
| 1713829800 | 0.2665876 | 0.00444049 | 1.69 | 0.25442373 | 0.2689944 | 0.2516022 | 0 |
| 1713743400 | 0.26214711 | -0.00032 | -0.12 | 0.26230535 | 0.26619702 | 0.25981278 | 0 |
| 1713657000 | 0.26246691 | 0.00693389 | 2.71 | 0.25442373 | 0.26411585 | 0.2516022 | 0 |
| 1713570600 | 0.25553302 | 0.00011909 | 0.05 | 0.25497337 | 0.26010009 | 0.2391102 | 0 |
| 1713484200 | 0.25541393 | 0.00702384 | 2.83 | 0.24896222 | 0.25770246 | 0.24628227 | 0 |
| 1713397800 | 0.24839009 | -0.008547 | -3.33 | 0.25675224 | 0.25979529 | 0.24370559 | 0 |
| 1713311400 | 0.25693712 | -0.001372 | -0.53 | 0.25790733 | 0.2601917 | 0.24983666 | 0 |
|
FONT/BTC 0 BTC
-
|
FONT/EUR 0 €
-
|
|
FONT/USD $ 0.284469
-2.08%
|
FONT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
