Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | FORCE/ETH | https://exchange.latoken.com/exchange/FORCE-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FORCE-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 0 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 0 |
| 1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00034185 | 0.00034298 | 0.00029031 | 0 |
| 1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 0 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 0 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 0 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00034256 | 0.00032501 | 0 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00034185 | 0.00035082 | 0.00033533 | 0 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00034532 | 0.00033506 | 0 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 0 |
| 1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 0 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00034185 | 0.00034298 | 0.00033258 | 0 |
| 1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 0 |
| 1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 0 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 0 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 0 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 0 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 0 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 0 |
| 1718754600 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035134 | 0.00035138 | 0.00033758 | 0 |
| 1718668200 | 0.00035039 | -1.2E-5 | -3.32 | 0.000368 | 0.00036936 | 0.00034718 | 0 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 0 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 0 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00035266 | 0.00033638 | 0 |
| 1718322600 | 0.00034716 | -9.0E-6 | -2.53 | 0.00035564 | 0.00035592 | 0.00034304 | 0 |
| 1718236200 | 0.00035601 | 6.0E-6 | 1.71 | 0.00035 | 0.00036531 | 0.0003465 | 0 |
| 1718149800 | 0.00034988 | -1.7E-5 | -4.64 | 0.0003668 | 0.00036702 | 0.00034341 | 0 |
| 1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.000368 | 0.00037096 | 0.00036538 | 0 |
| 1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003667 | 0 |
| 1717890600 | 0.00036826 | 4.0E-7 | 0.11 | 0.0003677 | 0.00037076 | 0.0003669 | 0 |
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 0 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 0 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00037448 | 0.00038867 | 0.00037248 | 0 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00038304 | 0.0003742 | 0 |
| 1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 0 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 0 |
| 1717285800 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037634 | 0.00038264 | 0.00037502 | 0 |
| 1717199400 | 0.00037632 | 2.0E-6 | 0.53 | 0.00037448 | 0.00038427 | 0.00037225 | 0 |
| 1717113000 | 0.00037462 | -2.0E-6 | -0.53 | 0.00037666 | 0.00038211 | 0.00037035 | 0 |
| 1717026600 | 0.00037652 | -8.0E-6 | -2.08 | 0.00038402 | 0.00038817 | 0.00037413 | 0 |
| 1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 0 |
| 1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00037703 | 0.00039705 | 0.00037422 | 0 |
| 1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
| 1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
| 1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
| 1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
| 1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |
| 1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 0 |
| 1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00028857 | 0.00036839 | 0.00028638 | 0 |
| 1716162600 | 0.00030684 | -6.0E-6 | -1.92 | 0.00031227 | 0.00031367 | 0.00030582 | 0 |
| 1716076200 | 0.00031242 | 4.0E-6 | 1.29 | 0.00030908 | 0.00031472 | 0.00030869 | 0 |
| 1715989800 | 0.00030889 | 1.5E-5 | 5.10 | 0.00029422 | 0.00031174 | 0.00029336 | 0 |
| 1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00029255 | 0 |
| 1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
| 1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
| 1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00029129 | 0.00029932 | 0.00029035 | 0 |
| 1715557800 | 0.00029296 | 2.0E-6 | 0.69 | 0.00029129 | 0.00029498 | 0.00029035 | 0 |
| 1715471400 | 0.00029095 | -9.0E-8 | -0.03 | 0.00029137 | 0.00029412 | 0.00028893 | 0 |
| 1715385000 | 0.00029104 | -1.2E-5 | -3.95 | 0.00030298 | 0.00030524 | 0.00028803 | 0 |
| 1715298600 | 0.00030348 | 6.0E-6 | 2.02 | 0.00029751 | 0.00030571 | 0.00029525 | 0 |
| 1715212200 | 0.00029728 | -5.0E-6 | -1.66 | 0.00030123 | 0.00030375 | 0.00029396 | 0 |
| 1715125800 | 0.00030181 | -5.0E-6 | -1.63 | 0.00030683 | 0.00031293 | 0.00030082 | 0 |
| 1715039400 | 0.00030686 | -7.0E-6 | -2.23 | 0.00029893 | 0.00032066 | 0.00029608 | 0 |
| 1714953000 | 0.00031356 | 2.0E-6 | 0.64 | 0.0003116 | 0.000317 | 0.00030752 | 0 |
| 1714866600 | 0.00031168 | 1.0E-6 | 0.32 | 0.00031016 | 0.00031661 | 0.00030964 | 0 |
| 1714780200 | 0.00031053 | 1.2E-5 | 4.01 | 0.00029893 | 0.00031252 | 0.00029608 | 0 |
| 1714693800 | 0.00029894 | 1.0E-6 | 0.34 | 0.0002976 | 0.00030125 | 0.00028959 | 0 |
| 1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
| 1714521000 | 0.00030216 | -1.9E-5 | -5.91 | 0.00032085 | 0.00032488 | 0.00029177 | 0 |
| 1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.0003055 | 0.00032325 | 0.00030211 | 0 |
| 1714348200 | 0.00032654 | 1.0E-6 | 0.31 | 0.00032535 | 0.0003347 | 0.00032484 | 0 |
| 1714261800 | 0.00032534 | 1.3E-5 | 4.16 | 0.00031316 | 0.00032799 | 0.00030804 | 0 |
| 1714175400 | 0.00031284 | -3.0E-6 | -0.95 | 0.00031552 | 0.00031659 | 0.00031037 | 0 |
| 1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.000323 | 0.00030211 | 0 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 0 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
| 1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 0 |
| 1713138600 | 0.00031612 | 1.3E-5 | 4.29 | 0.0003008 | 0.00031714 | 0.00029147 | 0 |
| 1713052200 | 0.00030283 | -2.2E-5 | -6.78 | 0.00032284 | 0.00032992 | 0.0002889 | 0 |
|
FORCEE/BTC 0 BTC
-
|
FORCEE/EUR 0 €
-
|
|
FORCEE/USD $ 0.000316
+0.76%
|
FORCEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
