Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Upbit | 32080924.8021 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.58 | 1724973534 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 62.7107015707 | Recently |
| 0.004991 | HTX | 9257845.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,863.26 | 1724973567 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/for_usdt | 18.09692118 | Recently |
| 0.004888 | Gate.io | 8171691.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,929.36 | 1724972983 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 3 | https://gate.io/trade/FOR_USDT | 15.9737444479 | 10 minutes ago |
| 0.004789 | LATOKEN | 1602996.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,824.11 | 1724972872 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FOR-USDT | 3.13348235899 | 12 minutes ago |
| 1.9E-6 | Gate.io | 43560.427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084749 | 1724972984 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 5 | https://gate.io/trade/FOR_ETH | 0.0851504423498 | 10 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 6 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724973116 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 8 minutes ago |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 23 hours ago |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724889740 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 9 | https://www.binance.com/en/trade/FOR_BTC | 0 | 23 hours ago |
| 0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724889740 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 10 | https://www.binance.com/en/trade/FOR_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00763942 | -0.00229983 | -30.1047723518 | 0.00255947 | 0.05608129 | 62100906.5881 | CX |
| 4 | 0.01681209 | -0.0114725 | -68.2395823482 | 0.00255947 | 0.05608129 | 34432831.5345 | CX |
| 12 | 0.02063506 | -0.01529547 | -74.1237001492 | 0.00255947 | 0.06325959 | 17894984.029 | CX |
| 26 | 0.02554835 | -0.02020876 | -79.1000592993 | 0.00255947 | 0.06466103 | 17049326.864 | CX |
| 52 | 0.01697033 | -0.01163074 | -68.5357326581 | 0.00255947 | 0.06466103 | 13388762.8639 | CX |
| 156 | 0.08168147 | -0.07634188 | -93.462911478 | 0.00255947 | 0.14402529 | 24853542.0191 | CX |
| 260 | 0.00183093 | 0.00350866 | 191.632667551 | 0.00021778 | 0.17024002 | 25341957.6106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00473479 | -0.001231 | -20.63 | 0.00594965 | 0.00594965 | 0.0040791 | 58201649 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00694813 | 0.00492793 | 54649488 |
| 1724716200 | 0.00629052 | 0.0017912 | 39.81 | 0.00450511 | 0.00766952 | 0.00255947 | 151879266 |
| 1724629800 | 0.00449932 | -0.000621 | -12.13 | 0.00577778 | 0.0058005 | 0.00322381 | 83373324 |
| 1724543400 | 0.00512038 | -0.000642 | -11.14 | 0.00576956 | 0.00645006 | 0.00509889 | 14509806 |
| 1724457000 | 0.00576203 | -0.000277 | -4.59 | 0.00603845 | 0.00648192 | 0.00514602 | 13735570 |
| 1724370600 | 0.00603858 | -0.000691 | -10.27 | 0.00763942 | 0.05608129 | 0.00542278 | 58357238 |
| 1724284200 | 0.0067298 | 0.00081855 | 13.85 | 0.00590074 | 0.00719325 | 0.00532528 | 34872341 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00534589 | 0.00674426 | 0.00528623 | 30032479 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.00763942 | 0.05332017 | 0.00531951 | 70374989 |
| 1724025000 | 0.00587773 | -0.00066 | -10.10 | 0.00654383 | 0.00717278 | 0.00537644 | 31156221 |
| 1723938600 | 0.0065375 | -0.000534 | -7.55 | 0.00706538 | 0.0071552 | 0.00592284 | 14376082 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00773258 | 0.00630785 | 29680219 |
| 1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.00812006 | 0.00624572 | 30753811 |
| 1723679400 | 0.00765044 | -0.000823 | -9.71 | 0.00847317 | 0.00913129 | 0.00705107 | 28136688 |
| 1723593000 | 0.00847362 | -0.00103 | -10.84 | 0.00949686 | 0.01010427 | 0.00828763 | 40379547 |
| 1723506600 | 0.00950392 | -0.004027 | -29.76 | 0.01419932 | 0.0531918 | 0.00819063 | 138880651 |
| 1723420200 | 0.0135313 | -0.001685 | -11.07 | 0.01466608 | 0.01566012 | 0.01353008 | 4803028 |
| 1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01639184 | 0.01388648 | 7269904 |
| 1723247400 | 0.015172 | 0.0003435 | 2.32 | 0.01419932 | 0.01568719 | 0.01323508 | 8970309 |
| 1723161000 | 0.0148285 | 0.00214537 | 16.92 | 0.0132074 | 0.0148883 | 0.01263126 | 2541457 |
| 1723074600 | 0.01268313 | -0.001314 | -9.39 | 0.01401201 | 0.01489172 | 0.01255912 | 3376668 |
| 1722988200 | 0.01399689 | 0.00097262 | 7.47 | 0.01295827 | 0.01460647 | 0.01295827 | 2380290 |
| 1722901800 | 0.01302427 | -0.001528 | -10.50 | 0.01577394 | 0.04657649 | 0.01168521 | 9118450 |
| 1722815400 | 0.01455195 | -0.001244 | -7.88 | 0.01577394 | 0.01703186 | 0.01392345 | 11994936 |
| 1722729000 | 0.01579563 | 0.00104983 | 7.12 | 0.01474117 | 0.01734452 | 0.01452 | 13110251 |
| 1722642600 | 0.0147458 | -0.002217 | -13.07 | 0.01701048 | 0.01759544 | 0.01473763 | 7516477 |
| 1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01761562 | 0.01552497 | 9688126 |
| 1722469800 | 0.01682313 | 0.00026486 | 1.60 | 0.01654252 | 0.0192038 | 0.01614154 | 22477732 |
| 1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.02008386 | 0.01583032 | 48929681 |
| 1722297000 | 0.01670568 | 0.00169688 | 11.31 | 0.01381563 | 0.01771024 | 0.01337247 | 30200941 |
| 1722210600 | 0.0150088 | -0.000651 | -4.16 | 0.01559457 | 0.01626334 | 0.01419994 | 7854109 |
| 1722124200 | 0.01566 | -0.000638 | -3.91 | 0.01697824 | 0.01764061 | 0.01488573 | 22572668 |
| 1722037800 | 0.01629812 | 0.00249164 | 18.05 | 0.01381563 | 0.02156426 | 0.01337247 | 78085391 |
| 1721951400 | 0.01380648 | 0.00073042 | 5.59 | 0.0130792 | 0.01613339 | 0.01206386 | 18919502 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01398256 | 0.01240643 | 1258200 |
| 1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01413871 | 0.01283722 | 2265073 |
| 1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01491587 | 0.06137618 | 0.01291585 | 5212745 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01478543 | 0.01335887 | 3256834 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01469888 | 0.01394039 | 997295 |
| 1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.01483835 | 0.01336439 | 879462 |
| 1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.0149205 | 0.0135731 | 2838262 |
| 1721260200 | 0.01411727 | -0.000875 | -5.84 | 0.01431989 | 0.01520255 | 0.01346349 | 1420601 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0149942 | 0.0139304 | 1801075 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0136603 | 0.0572705 | 0.01140213 | 4387749 |
| 1721001000 | 0.01404463 | -0.00017 | -1.20 | 0.0142162 | 0.01501108 | 0.01337547 | 8334704 |
| 1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.0158962 | 0.01271478 | 29123002 |
| 1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.01333643 | 0.01245166 | 898528 |
| 1720741800 | 0.01261884 | -0.000665 | -5.01 | 0.01325247 | 0.01351028 | 0.0125778 | 1966065 |
| 1720655400 | 0.01328373 | 0.000515 | 4.03 | 0.01274639 | 0.01333552 | 0.01208354 | 1667124 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01335818 | 0.01182166 | 3160389 |
| 1720482600 | 0.01246374 | 0.00073366 | 6.25 | 0.0136603 | 0.01371588 | 0.01140213 | 4610741 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01337392 | 0.01338429 | 0.01172546 | 2848957 |
| 1720309800 | 0.01221378 | -0.000258 | -2.07 | 0.01188014 | 0.0134108 | 0.0117705 | 954517 |
| 1720223400 | 0.01247169 | -0.001263 | -9.20 | 0.0136603 | 0.01371588 | 0.01140213 | 15506564 |
| 1720137000 | 0.01373459 | -0.001317 | -8.75 | 0.01504064 | 0.01508323 | 0.01262731 | 10618937 |
| 1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.0148971 | 0.01537563 | 0.01380587 | 6074587 |
| 1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01577073 | 0.01482262 | 1605001 |
| 1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.01581132 | 0.0578588 | 0.01458122 | 3387419 |
| 1719791400 | 0.01568124 | -0.000138 | -0.87 | 0.01522278 | 0.01635899 | 0.01470045 | 3188019 |
| 1719705000 | 0.01581953 | 0.00073706 | 4.89 | 0.01507798 | 0.01645115 | 0.01449617 | 23429935 |
| 1719618600 | 0.01508247 | -0.00092 | -5.75 | 0.01601878 | 0.01840456 | 0.01502134 | 25880351 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.0165588 | 0.01458122 | 6743260 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01662148 | 0.05609684 | 0.01460314 | 2103697 |
| 1719359400 | 0.01605674 | 0.00097963 | 6.50 | 0.01506564 | 0.01616022 | 0.01456787 | 1494304 |
| 1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01548703 | 0.01372842 | 3881416 |
| 1719186600 | 0.01456659 | -0.001492 | -9.29 | 0.01606125 | 0.01612198 | 0.01454778 | 7188660 |
| 1719100200 | 0.01605833 | 0.00132651 | 9.00 | 0.01539471 | 0.01735332 | 0.01471 | 9385350 |
| 1719013800 | 0.01473182 | -0.000839 | -5.39 | 0.01557157 | 0.01617427 | 0.01457503 | 1216970 |
| 1718927400 | 0.01557127 | 8.0E-6 | 0.05 | 0.01559215 | 0.01594602 | 0.014319 | 2732523 |
| 1718841000 | 0.015563 | -4.6E-5 | -0.29 | 0.0156333 | 0.01576789 | 0.01427698 | 1992536 |
| 1718754600 | 0.01560914 | -0.000996 | -6.00 | 0.01662148 | 0.01663187 | 0.01415511 | 11423936 |
| 1718668200 | 0.01660513 | -0.00072 | -4.16 | 0.01715855 | 0.06024364 | 0.01564801 | 8949760 |
| 1718581800 | 0.01732481 | -0.000544 | -3.04 | 0.01786763 | 0.01856845 | 0.01716004 | 1428490 |
| 1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01715855 | 0.01859144 | 0.01714458 | 4887111 |
| 1718409000 | 0.01782637 | -0.000875 | -4.68 | 0.01804827 | 0.01939241 | 0.01693439 | 13897011 |
| 1718322600 | 0.01870172 | 0.00027833 | 1.51 | 0.01842718 | 0.02026357 | 0.01721902 | 23391451 |
| 1718236200 | 0.01842339 | 0.0009047 | 5.16 | 0.01750502 | 0.01956108 | 0.01739571 | 5240557 |
| 1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01915983 | 0.01683243 | 7082271 |
| 1718063400 | 0.01806285 | -0.00144 | -7.38 | 0.02051939 | 0.06325959 | 0.01801254 | 5395830 |
| 1717977000 | 0.01950333 | 0.00078469 | 4.19 | 0.01870755 | 0.01950333 | 0.01801203 | 2088252 |
| 1717890600 | 0.01871864 | -0.000695 | -3.58 | 0.01939961 | 0.0194552 | 0.01799384 | 4837554 |
| 1717804200 | 0.01941397 | -0.001112 | -5.42 | 0.02051939 | 0.02157654 | 0.01856357 | 7655524 |
| 1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02149173 | 0.01983204 | 9430725 |
| 1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.06466103 | 0.01846198 | 15718114 |
| 1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02068775 | 0.01919568 | 1355597 |
| 1717458600 | 0.01994883 | 0.00096588 | 5.09 | 0.01963807 | 0.02022663 | 0.01846198 | 6495615 |
| 1717372200 | 0.01898295 | -0.001326 | -6.53 | 0.018961 | 0.02034536 | 0.01886249 | 1643630 |
| 1717285800 | 0.02030862 | 0.00141849 | 7.51 | 0.01890007 | 0.02034369 | 0.01887138 | 1762281 |
| 1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01986719 | 0.01843852 | 5280988 |
| 1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01971131 | 0.01755815 | 7971246 |
| 1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.01980723 | 0.0181312 | 3595236 |
|
FOR/BTC 0.00000009 BTC
+12.50%
|
FOR/EUR 0.004822 €
+13.56%
|
|
FOR/USD $ 0.005340
+13.05%
|
FOR/GBP £ 0.004058
+13.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of The Force Token [ForTube] (FORETH).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
