Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003704 | HTX | 303568.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,126.23 | 1728096722 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/for_usdt | 42.055573618 | Recently |
0.00373 | LATOKEN | 269409.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,011.46 | 1728095187 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FOR-USDT | 37.3232542611 | 26 minutes ago |
0.0038 | Gate.io | 147199 | /cdn/crypto/logos/exchanges/GATE.png | $ 552.38 | 1728096133 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 3 | https://gate.io/trade/FOR_USDT | 20.3925288964 | 10 minutes ago |
1.55E-6 | Gate.io | 1650.411 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002558 | 1728094115 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 4 | https://gate.io/trade/FOR_ETH | 0.228643224535 | 44 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 5 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728096293 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 7 minutes ago |
7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728086535 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 0 | 3 hours ago |
9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 3 hours ago |
6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728086537 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 9 | https://www.binance.com/en/trade/FOR_BTC | 0 | 3 hours ago |
0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728086536 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 10 | https://www.binance.com/en/trade/FOR_USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00394974 | 0.00038518 | 9.75203431112 | 0.00359871 | 0.05556932 | 3134217.54621 | CX |
4 | 0.00431888 | 1.604E-5 | 0.371392583262 | 0.00297019 | 0.0581198 | 7506481.52163 | CX |
12 | 0.01331481 | -0.00897989 | -67.4428700072 | 0.00255947 | 0.06137618 | 19457159.2314 | CX |
26 | 0.02535384 | -0.02101892 | -82.9023138112 | 0.00255947 | 0.06466103 | 13807179.3079 | CX |
52 | 0.01803946 | -0.01370454 | -75.96979067 | 0.00255947 | 0.06466103 | 13713767.2536 | CX |
156 | 0.08163594 | -0.07730102 | -94.6899368097 | 0.00255947 | 0.13738234 | 21922970.5409 | CX |
260 | 0.00032618 | 0.00400874 | 1228.99625973 | 0.00021778 | 0.17024002 | 20568257.7559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00434159 | -0.050955 | -92.15 | 0.00425251 | 0.00437205 | 0.00363334 | 1409929 |
1727999400 | 0.05529623 | 0.05165434 | 1,418.34 | 0.00363283 | 0.05556932 | 0.00363283 | 9937201 |
1727913000 | 0.00364189 | -0.000621 | -14.57 | 0.00425827 | 0.00435682 | 0.00359871 | 4065490 |
1727826600 | 0.00426261 | 0.0004687 | 12.35 | 0.00379983 | 0.00448578 | 0.00361362 | 843873 |
1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.0045276 | 0.00377637 | 1406672 |
1727653800 | 0.00394202 | -0.000666 | -14.45 | 0.00461153 | 0.00462008 | 0.00393133 | 2521799 |
1727567400 | 0.00460785 | 0.00066302 | 16.81 | 0.00394974 | 0.00463418 | 0.00394282 | 1754556 |
1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00465052 | 0.00389078 | 22252869 |
1727394600 | 0.00390958 | -0.000499 | -11.32 | 0.0037916 | 0.0046021 | 0.00376933 | 5162570 |
1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00378 | 11283551 |
1727221800 | 0.00450456 | 0.00070208 | 18.46 | 0.00379964 | 0.00452616 | 0.00376403 | 1726663 |
1727135400 | 0.00380248 | -0.000643 | -14.46 | 0.00406037 | 0.0581198 | 0.00340371 | 15019241 |
1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00375203 | 10074038 |
1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.0037701 | 5631990 |
1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00377544 | 0.00448715 | 0.00317835 | 7161440 |
1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0044266 | 0.00310111 | 7556344 |
1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00424777 | 0.00297019 | 20997717 |
1726617000 | 0.0036162 | -0.000467 | -11.44 | 0.0040771 | 0.00429349 | 0.00346399 | 7576722 |
1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.00345326 | 2291204 |
1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.0035481 | 4959133 |
1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00358094 | 2940172 |
1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00345964 | 20847370 |
1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00345786 | 9341915 |
1726098600 | 0.00401585 | -0.000593 | -12.87 | 0.00461059 | 0.00461059 | 0.00345344 | 4500266 |
1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00462692 | 0.00343838 | 11080279 |
1725925800 | 0.0045698 | 0.00127174 | 38.56 | 0.00406037 | 0.04994118 | 0.00340371 | 13896316 |
1725839400 | 0.00329806 | -0.000489 | -12.91 | 0.00379224 | 0.00441104 | 0.00324 | 1329207 |
1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00431888 | 0.00438586 | 0.00376204 | 2612942 |
1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00452822 | 0.0033223 | 14664301 |
1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00457284 | 0.00335634 | 12710170 |
1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00466871 | 0.00391684 | 6567238 |
1725407400 | 0.00403608 | -0.000697 | -14.73 | 0.00473065 | 0.00533223 | 0.00348824 | 26281645 |
1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00471658 | 0.0525854 | 0.00404196 | 17215459 |
1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.00530642 | 0.00401814 | 13938906 |
1725148200 | 0.00471636 | -0.000602 | -11.32 | 0.00531958 | 0.0053413 | 0.00413917 | 15057608 |
1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00474378 | 0.00538928 | 0.00411157 | 30578980 |
1724975400 | 0.00534375 | 0.00060896 | 12.86 | 0.00472219 | 0.0054967 | 0.00413181 | 32271264 |
1724889000 | 0.00473479 | -0.001231 | -20.63 | 0.00594965 | 0.00594965 | 0.0040791 | 58201649 |
1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00694813 | 0.00492793 | 54649488 |
1724716200 | 0.00629052 | 0.0017912 | 39.81 | 0.00450511 | 0.00766952 | 0.00255947 | 151879266 |
1724629800 | 0.00449932 | -0.000621 | -12.13 | 0.00577778 | 0.0058005 | 0.00322381 | 83373324 |
1724543400 | 0.00512038 | -0.000642 | -11.14 | 0.00576956 | 0.00645006 | 0.00509889 | 14509806 |
1724457000 | 0.00576203 | -0.000277 | -4.59 | 0.00603845 | 0.00648192 | 0.00514602 | 13735570 |
1724370600 | 0.00603858 | -0.000691 | -10.27 | 0.00763942 | 0.05608129 | 0.00542278 | 58357238 |
1724284200 | 0.0067298 | 0.00081855 | 13.85 | 0.00590074 | 0.00719325 | 0.00532528 | 34872341 |
1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00534589 | 0.00674426 | 0.00528623 | 30032479 |
1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.00763942 | 0.05332017 | 0.00531951 | 70374989 |
1724025000 | 0.00587773 | -0.00066 | -10.10 | 0.00654383 | 0.00717278 | 0.00537644 | 31156221 |
1723938600 | 0.0065375 | -0.000534 | -7.55 | 0.00706538 | 0.0071552 | 0.00592284 | 14376082 |
1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00773258 | 0.00630785 | 29680219 |
1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.00812006 | 0.00624572 | 30753811 |
1723679400 | 0.00765044 | -0.000823 | -9.71 | 0.00847317 | 0.00913129 | 0.00705107 | 28136688 |
1723593000 | 0.00847362 | -0.00103 | -10.84 | 0.00949686 | 0.01010427 | 0.00828763 | 40379547 |
1723506600 | 0.00950392 | -0.004027 | -29.76 | 0.01419932 | 0.0531918 | 0.00819063 | 138880651 |
1723420200 | 0.0135313 | -0.001685 | -11.07 | 0.01466608 | 0.01566012 | 0.01353008 | 4803028 |
1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01639184 | 0.01388648 | 7269904 |
1723247400 | 0.015172 | 0.0003435 | 2.32 | 0.01419932 | 0.01568719 | 0.01323508 | 8970309 |
1723161000 | 0.0148285 | 0.00214537 | 16.92 | 0.0132074 | 0.0148883 | 0.01263126 | 2541457 |
1723074600 | 0.01268313 | -0.001314 | -9.39 | 0.01401201 | 0.01489172 | 0.01255912 | 3376668 |
1722988200 | 0.01399689 | 0.00097262 | 7.47 | 0.01295827 | 0.01460647 | 0.01295827 | 2380290 |
1722901800 | 0.01302427 | -0.001528 | -10.50 | 0.01577394 | 0.04657649 | 0.01168521 | 9118450 |
1722815400 | 0.01455195 | -0.001244 | -7.88 | 0.01577394 | 0.01703186 | 0.01392345 | 11994936 |
1722729000 | 0.01579563 | 0.00104983 | 7.12 | 0.01474117 | 0.01734452 | 0.01452 | 13110251 |
1722642600 | 0.0147458 | -0.002217 | -13.07 | 0.01701048 | 0.01759544 | 0.01473763 | 7516477 |
1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01761562 | 0.01552497 | 9688126 |
1722469800 | 0.01682313 | 0.00026486 | 1.60 | 0.01654252 | 0.0192038 | 0.01614154 | 22477732 |
1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.02008386 | 0.01583032 | 48929681 |
1722297000 | 0.01670568 | 0.00169688 | 11.31 | 0.01381563 | 0.01771024 | 0.01337247 | 30200941 |
1722210600 | 0.0150088 | -0.000651 | -4.16 | 0.01559457 | 0.01626334 | 0.01419994 | 7854109 |
1722124200 | 0.01566 | -0.000638 | -3.91 | 0.01697824 | 0.01764061 | 0.01488573 | 22572668 |
1722037800 | 0.01629812 | 0.00249164 | 18.05 | 0.01381563 | 0.02156426 | 0.01337247 | 78085391 |
1721951400 | 0.01380648 | 0.00073042 | 5.59 | 0.0130792 | 0.01613339 | 0.01206386 | 18919502 |
1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01398256 | 0.01240643 | 1258200 |
1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01413871 | 0.01283722 | 2265073 |
1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01491587 | 0.06137618 | 0.01291585 | 5212745 |
1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01478543 | 0.01335887 | 3256834 |
1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01469888 | 0.01394039 | 997295 |
1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.01483835 | 0.01336439 | 879462 |
1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.0149205 | 0.0135731 | 2838262 |
1721260200 | 0.01411727 | -0.000875 | -5.84 | 0.01431989 | 0.01520255 | 0.01346349 | 1420601 |
1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0149942 | 0.0139304 | 1801075 |
1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0136603 | 0.0572705 | 0.01140213 | 4387749 |
1721001000 | 0.01404463 | -0.00017 | -1.20 | 0.0142162 | 0.01501108 | 0.01337547 | 8334704 |
1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.0158962 | 0.01271478 | 29123002 |
1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.01333643 | 0.01245166 | 898528 |
1720741800 | 0.01261884 | -0.000665 | -5.01 | 0.01325247 | 0.01351028 | 0.0125778 | 1966065 |
1720655400 | 0.01328373 | 0.000515 | 4.03 | 0.01274639 | 0.01333552 | 0.01208354 | 1667124 |
1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01335818 | 0.01182166 | 3160389 |
1720482600 | 0.01246374 | 0.00073366 | 6.25 | 0.0136603 | 0.01371588 | 0.01140213 | 4610741 |
1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01337392 | 0.01338429 | 0.01172546 | 2848957 |
1720309800 | 0.01221378 | -0.000258 | -2.07 | 0.01188014 | 0.0134108 | 0.0117705 | 954517 |
1720223400 | 0.01247169 | -0.001263 | -9.20 | 0.0136603 | 0.01371588 | 0.01140213 | 15506564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions