Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001259 | Gate.io | 3403819.2443 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,393.26 | 1721776365 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 91.1353174611 | 19 minutes ago |
3.7E-7 | Gate.io | 331087.638262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120845 | 1721768515 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 8.86468253888 | 2 hours ago |
7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -41.4658451794 | CX |
4 | -73.3826213267 | CX |
12 | -74.625158054 | CX |
26 | -82.9259163398 | CX |
52 | -79.0366134476 | CX |
156 | -99.4425191511 | CX |
260 | -99.4425191511 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00144646 | -6.8E-5 | -4.49 | 0.00174298 | 0.02694183 | 0.00137798 | 794074 |
1721605800 | 0.00151459 | -3.5E-5 | -2.26 | 0.00154751 | 0.00176159 | 0.00140613 | 181336 |
1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155232 | 0.00146325 | 2171356 |
1721433000 | 0.00154303 | -0.000207 | -11.83 | 0.00174298 | 0.0017932 | 0.00154088 | 1202905 |
1721346600 | 0.00174964 | -0.000421 | -19.39 | 0.00216998 | 0.00221379 | 0.00172818 | 573691 |
1721260200 | 0.00217096 | -3.7E-5 | -1.68 | 0.00220806 | 0.00225063 | 0.0021468 | 21386 |
1721173800 | 0.00220835 | 1.1E-5 | 0.50 | 0.00219764 | 0.00250544 | 0.00183338 | 199368 |
1721087400 | 0.00219702 | -0.000638 | -22.51 | 0.00308338 | 0.00309189 | 0.0021575 | 1358360 |
1721001000 | 0.00283474 | -0.000248 | -8.05 | 0.00308338 | 0.00325324 | 0.00208854 | 685985 |
1720914600 | 0.00308266 | 0.0003268 | 11.86 | 0.00275592 | 0.00526788 | 0.00247303 | 1554117 |
1720828200 | 0.00275586 | 0.00170199 | 161.50 | 0.00105323 | 0.00365248 | 0.00103746 | 913631 |
1720741800 | 0.00105387 | -9.4E-5 | -8.19 | 0.00114587 | 0.00114604 | 0.00092709 | 302454 |
1720655400 | 0.00114787 | -0.000111 | -8.82 | 0.00125571 | 0.00125571 | 0.0011461 | 84211 |
1720569000 | 0.0012588 | -6.8E-5 | -5.13 | 0.00132679 | 0.00138391 | 0.0012474 | 4054438 |
1720482600 | 0.00132665 | -0.000135 | -9.24 | 0.00464918 | 0.0224894 | 0.00127999 | 1126386 |
1720396200 | 0.00146165 | 8.2E-5 | 5.94 | 0.0013779 | 0.00152778 | 0.00127212 | 2755406 |
1720309800 | 0.00137983 | -5.2E-5 | -3.63 | 0.00143047 | 0.00143047 | 0.00131427 | 4727887 |
1720223400 | 0.00143139 | -4.4E-5 | -2.98 | 0.00146237 | 0.0015487 | 0.00131123 | 2668575 |
1720137000 | 0.00147492 | -0.000799 | -35.15 | 0.00227547 | 0.00228361 | 0.00146777 | 1386908 |
1720050600 | 0.00227343 | 0.00073599 | 47.87 | 0.00153805 | 0.00292554 | 0.00153262 | 2114798 |
1719964200 | 0.00153744 | 2.5E-5 | 1.65 | 0.00151202 | 0.0015863 | 0.00150956 | 2598012 |
1719877800 | 0.00151265 | 3.5E-5 | 2.37 | 0.00464918 | 0.02697851 | 0.00149951 | 2700140 |
1719791400 | 0.00147718 | -6.0E-6 | -0.40 | 0.00148454 | 0.00151944 | 0.00144076 | 4656633 |
1719705000 | 0.0014836 | -0.000103 | -6.49 | 0.00158609 | 0.00162483 | 0.00142085 | 2979325 |
1719618600 | 0.00158611 | -0.000273 | -14.68 | 0.00186242 | 0.00186248 | 0.00154756 | 2912523 |
1719532200 | 0.00185929 | -0.000666 | -26.38 | 0.00252642 | 0.00252716 | 0.00151956 | 963979 |
1719445800 | 0.00252506 | -0.001005 | -28.47 | 0.00464918 | 0.00476661 | 0.00199121 | 1963575 |
1719359400 | 0.00352976 | -0.001299 | -26.90 | 0.00483282 | 0.0048633 | 0.00352378 | 2345023 |
1719273000 | 0.0048285 | 0.00017843 | 3.84 | 0.00464918 | 0.00486334 | 0.00453465 | 1743463 |
1719186600 | 0.00465007 | 0.00010774 | 2.37 | 0.0045423 | 0.00467944 | 0.00453239 | 1345508 |
1719100200 | 0.00454233 | -3.0E-5 | -0.66 | 0.00457546 | 0.00460144 | 0.00451986 | 1693279 |
1719013800 | 0.00457258 | 6.0E-6 | 0.13 | 0.00456389 | 0.00464003 | 0.00447408 | 1975021 |
1718927400 | 0.00456675 | 2.0E-5 | 0.44 | 0.00451168 | 0.00462842 | 0.00446683 | 1788828 |
1718841000 | 0.00454666 | -1.0E-5 | -0.22 | 0.00452433 | 0.00462372 | 0.0043609 | 2058099 |
1718754600 | 0.00455676 | -0.000384 | -7.77 | 0.004954 | 0.00505396 | 0.00435491 | 1910118 |
1718668200 | 0.00494051 | -1.8E-5 | -0.36 | 0.00533608 | 0.00535585 | 0.00487924 | 2027230 |
1718581800 | 0.00495901 | -3.2E-5 | -0.64 | 0.00498747 | 0.00503672 | 0.00491473 | 1730284 |
1718495400 | 0.00499088 | 5.0E-5 | 1.01 | 0.00494117 | 0.00499622 | 0.00489862 | 1899061 |
1718409000 | 0.00494091 | -2.3E-5 | -0.46 | 0.00496976 | 0.00504308 | 0.00480102 | 647958 |
1718322600 | 0.00496438 | -9.1E-5 | -1.80 | 0.00505014 | 0.02664992 | 0.00491798 | 1270329 |
1718236200 | 0.00505535 | 1.7E-5 | 0.34 | 0.00504005 | 0.00516844 | 0.0049416 | 1357561 |
1718149800 | 0.00503837 | -0.000315 | -5.88 | 0.00535529 | 0.00535857 | 0.00497951 | 1279670 |
1718063400 | 0.00535292 | 1.9E-5 | 0.36 | 0.00533608 | 0.00537892 | 0.00519434 | 1923507 |
1717977000 | 0.005334 | -6.0E-6 | -0.11 | 0.00533608 | 0.00537355 | 0.00519434 | 1004953 |
1717890600 | 0.00533987 | 0.00022651 | 4.43 | 0.00511114 | 0.00538964 | 0.00495325 | 1271503 |
1717804200 | 0.00511336 | 4.2E-5 | 0.83 | 0.00506898 | 0.00514405 | 0.0049528 | 1669417 |
1717717800 | 0.00507146 | -0.000651 | -11.38 | 0.00572163 | 0.00573941 | 0.00500703 | 1317918 |
1717631400 | 0.00572259 | 0.00015538 | 2.79 | 0.00561729 | 0.0294527 | 0.00556137 | 1853752 |
1717545000 | 0.00556721 | 0.00011298 | 2.07 | 0.0054611 | 0.0056039 | 0.00511081 | 479853 |
1717458600 | 0.00545423 | -6.4E-5 | -1.16 | 0.00551212 | 0.00560488 | 0.0054487 | 1750021 |
1717372200 | 0.00551861 | -8.7E-5 | -1.55 | 0.00560535 | 0.00563745 | 0.00548621 | 1803403 |
1717285800 | 0.00560537 | 3.6E-5 | 0.65 | 0.00556993 | 0.005714 | 0.00555042 | 1526518 |
1717199400 | 0.00556959 | -5.0E-5 | -0.89 | 0.00561729 | 0.00572565 | 0.00553374 | 1380612 |
1717113000 | 0.0056194 | 4.7E-5 | 0.84 | 0.0056123 | 0.00573165 | 0.00557479 | 1263560 |
1717026600 | 0.00557249 | 0.00011355 | 2.08 | 0.00541479 | 0.00559632 | 0.00532771 | 1717188 |
1716940200 | 0.00545894 | -0.00011 | -1.98 | 0.00555553 | 0.00561153 | 0.00539142 | 1671686 |
1716853800 | 0.00556846 | -1.6E-5 | -0.29 | 0.00550474 | 0.00559843 | 0.00490897 | 1971953 |
1716767400 | 0.00558426 | -0.000187 | -3.24 | 0.00577518 | 0.00577518 | 0.00547105 | 1173525 |
1716681000 | 0.00577098 | 0.00025153 | 4.56 | 0.00550891 | 0.00589136 | 0.0054976 | 1299449 |
1716594600 | 0.00551945 | 3.2E-5 | 0.58 | 0.00550474 | 0.00567096 | 0.00483003 | 1430560 |
1716508200 | 0.00548714 | 0.00065989 | 13.67 | 0.00482125 | 0.00548714 | 0.0045339 | 1503549 |
1716421800 | 0.00482725 | -2.7E-5 | -0.56 | 0.00503991 | 0.00505796 | 0.00475949 | 1446265 |
1716335400 | 0.00485411 | -0.000234 | -4.60 | 0.0050989 | 0.00528603 | 0.00472683 | 1382658 |
1716249000 | 0.00508813 | 0.00024003 | 4.95 | 0.0048769 | 0.0236852 | 0.0048399 | 1563577 |
1716162600 | 0.0048481 | -0.000213 | -4.21 | 0.00505887 | 0.00506497 | 0.00483209 | 2077084 |
1716076200 | 0.00506126 | -0.000128 | -2.47 | 0.00519262 | 0.00521749 | 0.00504869 | 1061639 |
1715989800 | 0.00518948 | -4.9E-5 | -0.94 | 0.00523713 | 0.00533198 | 0.00513357 | 1861414 |
1715903400 | 0.00523884 | -0.000107 | -2.00 | 0.00534457 | 0.00535157 | 0.00518211 | 599757 |
1715817000 | 0.005346 | 0.00047455 | 9.74 | 0.0048769 | 0.00593238 | 0.0048399 | 1020176 |
1715730600 | 0.00487145 | -2.3E-5 | -0.47 | 0.00489158 | 0.00493716 | 0.00476349 | 2047820 |
1715644200 | 0.00489467 | -0.000437 | -8.20 | 0.0050686 | 0.02252477 | 0.00488519 | 1277154 |
1715557800 | 0.00533194 | 0.0002694 | 5.32 | 0.0050686 | 0.00537697 | 0.0050686 | 691160 |
1715471400 | 0.00506254 | -6.0E-5 | -1.17 | 0.0051282 | 0.00517656 | 0.00504521 | 1868106 |
1715385000 | 0.00512242 | -0.000128 | -2.44 | 0.00524155 | 0.0053184 | 0.00505408 | 1672021 |
1715298600 | 0.00525027 | 0.00016675 | 3.28 | 0.0050875 | 0.00531542 | 0.00506768 | 1726617 |
1715212200 | 0.00508352 | -1.7E-5 | -0.33 | 0.00509093 | 0.00515278 | 0.0050268 | 1820971 |
1715125800 | 0.00510072 | 3.7E-5 | 0.73 | 0.00506282 | 0.00516306 | 0.00499737 | 1866137 |
1715039400 | 0.00506323 | -7.9E-5 | -1.54 | 0.00505203 | 0.02462107 | 0.00485615 | 1677906 |
1714953000 | 0.00514241 | 9.3E-5 | 1.84 | 0.00504796 | 0.00523446 | 0.00500975 | 1365566 |
1714866600 | 0.00504932 | 0.0001429 | 2.91 | 0.00490062 | 0.00512919 | 0.0048933 | 1771315 |
1714780200 | 0.00490642 | -0.000146 | -2.89 | 0.00505203 | 0.00509989 | 0.00485615 | 1855912 |
1714693800 | 0.00505215 | -1.3E-5 | -0.26 | 0.00505931 | 0.00512625 | 0.00495202 | 1898845 |
1714607400 | 0.00506509 | 1.9E-5 | 0.38 | 0.0050288 | 0.00512006 | 0.0049164 | 1641170 |
1714521000 | 0.00504618 | -2.0E-6 | -0.04 | 0.00506947 | 0.00513323 | 0.00493304 | 1938892 |
1714434600 | 0.00504806 | 5.2E-5 | 1.04 | 0.00497971 | 0.02453763 | 0.00489427 | 2472610 |
1714348200 | 0.00499613 | 5.1E-5 | 1.03 | 0.00491289 | 0.00505404 | 0.00490509 | 1902524 |
1714261800 | 0.00494527 | 3.4E-5 | 0.69 | 0.00491665 | 0.0051146 | 0.00484812 | 1795459 |
1714175400 | 0.0049116 | 0.00017568 | 3.71 | 0.00476438 | 0.00498832 | 0.00470424 | 1539898 |
1714089000 | 0.00473592 | -2.9E-5 | -0.61 | 0.00477216 | 0.00481587 | 0.0046796 | 2028725 |
1714002600 | 0.00476504 | -9.6E-5 | -1.97 | 0.0048658 | 0.00489001 | 0.00465519 | 1884530 |
1713916200 | 0.00486082 | -0.000101 | -2.04 | 0.00495964 | 0.00500648 | 0.00478582 | 1777744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions