Formation FinanceFORM

$ 0.000211

-0.000037

(

-14.91%

)

Official Links

Website

Info

Rank 3298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000211

Exchange

GATE

Ask

$ 0.000246

Last Trade Time

03:24:20

Volume (24h)

$ 7,774

Last Trade Size

29,646.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000211

Fully Diluted Market Cap

$ 210,600

Genesis Date

3/31/2021

Days Range 0.000211-0.000248

52 Weeks Range 0.000136-0.002416

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000261	Gate.io	6593552.76244	/cdn/crypto/logos/exchanges/GATE.png	$ 1,663.01	1721626100	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	1	https://gate.io/trade/FORM_USDT	85.2512152371	Recently
6.0E-8	Gate.io	1140709.72766	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075274	1721622158	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	2	https://gate.io/trade/FORM_ETH	14.7487847629	1 hour ago
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	3	https://trade.kucoin.com/FORM-ETH	0	5 hours ago
0.000936	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	4	https://trade.kucoin.com/FORM-USDT	0	5 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	5 hours ago
0.000868	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	0	5 hours ago

s	Change %
1	-17.1844278411	CX
4	-84.5985081176	CX
12	-75.3802270256	CX
26	-77.5616096828	CX
52	-75.2628178775	CX
156	-99.8980360366	CX
260	-99.8785339147	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - EWS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - EWS Canada NewsWire VANCOUVER, BC...

Canadian Investment Regulatory Organization Trade Resumption - EWS

Canadian Investment Regulatory Organization Trade Resumption - EWS Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 VANCOUVER, BC, Dec. 20, 2023...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ -TSX VENTURE...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EWS

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EWS Canada NewsWire VANCOUVER, BC, le...

Canadian Investment Regulatory Organization Trading Halt - EWS

Canadian Investment Regulatory Organization Trading Halt - EWS Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00024656	-3.5E-5	-12.42	0.00028136	0.00028221	0.00020931	4899182
1721519400	0.0002818	3.6E-5	14.67	0.00140241	0.0014038	0.00020899	6188420
1721433000	0.00024548	-6.3E-5	-20.40	0.00030758	0.0003078	0.00020376	7703509
1721346600	0.00030876	0.00013916	82.05	0.00016953	0.00058305	0.00016922	4061038
1721260200	0.0001696	3.2E-5	23.19	0.000138	0.00027345	0.00013556	7020448
1721173800	0.00013802	-7.1E-5	-33.93	0.00020929	0.00020989	0.00013673	606053
1721087400	0.00020924	-1.9E-5	-8.33	0.0002543	0.00025649	0.00020266	24343706
1721001000	0.00022808	-2.6E-5	-10.23	0.0002543	0.00025764	0.00022233	325856
1720914600	0.00025424	3.5E-5	15.97	0.00021922	0.00031668	0.00021802	1628759
1720828200	0.00021921	3.3E-5	17.74	0.00018586	0.00025263	0.00015337	847315
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.00015521	1731825
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00022045	0.00018173	14018595
1720569000	0.00018421	-5.7E-5	-23.63	0.00024123	0.00024658	0.00018254	14233350
1720482600	0.00024121	6.6E-5	37.63	0.0013674	0.00137194	0.00014876	26518805
1720396200	0.00017539	-9.0E-6	-4.89	0.00018372	0.00021506	0.00017539	2267155
1720309800	0.00018397	-2.5E-5	-11.98	0.00020861	0.00021156	0.00017944	128134
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00016992	764265
1720137000	0.00021509	-4.8E-5	-18.21	0.00026382	0.00026476	0.0001854	695766
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00029754	0.0002275	1801314
1719964200	0.00027332	-0.000139	-33.69	0.00044673	0.00044978	0.00024094	6316184
1719877800	0.00041254	-0.000378	-47.84	0.0013674	0.00137194	0.00034599	28348978
1719791400	0.00079012	4.8E-5	6.47	0.00074227	0.00088949	0.00073713	12161564
1719705000	0.0007418	-6.3E-7	-0.08	0.00074242	0.00074845	0.00074072	12972350
1719618600	0.00074243	1.9E-5	2.63	0.00075876	0.000766	0.00071621	9728461
1719532200	0.00072305	-0.000253	-25.91	0.00134742	0.00134898	0.00072282	875959
1719445800	0.00097635	0.00022967	30.76	0.0013674	0.00137194	0.00096449	23980199
1719359400	0.00074668	-5.8E-5	-7.21	0.00080547	0.00082212	0.00074541	15882
1719273000	0.00080475	5.3E-5	7.05	0.0013674	0.00137194	0.00077825	101756
1719186600	0.00075221	-1.6E-5	-2.08	0.00076869	0.00077399	0.00075006	0
1719100200	0.0007687	6.5E-5	9.24	0.00070391	0.00077196	0.00069536	75535
1719013800	0.00070347	3.6E-5	5.39	0.00066703	0.00070916	0.00065476	1843726
1718927400	0.00066744	-0.000256	-27.72	0.00092365	0.00094014	0.00066677	1433582
1718841000	0.00092354	0.00015829	20.68	0.00076565	0.00092946	0.00073744	66152
1718754600	0.00076525	-6.0E-6	-0.78	0.00077296	0.00082928	0.00070986	224421
1718668200	0.00077086	1.1E-5	1.45	0.00147202	0.00147307	0.00076381	23980199
1718581800	0.00076014	-2.4E-5	-3.06	0.00078374	0.00079391	0.00075313	126268
1718495400	0.00078428	-0.000608	-43.68	0.00139188	0.00143592	0.00077804	233640
1718409000	0.0013918	0.0005239	60.36	0.00139014	0.00141065	0.00134555	0
1718322600	0.0008679	4.9E-5	5.98	0.00081798	0.001005	0.000789	7294836
1718236200	0.00081882	1.4E-5	1.74	0.00140001	0.00140148	0.00078381	12082830
1718149800	0.00080474	-3.9E-5	-4.62	0.00084364	0.00092056	0.00080354	9297608
1718063400	0.00084326	-4.6E-5	-5.17	0.00147202	0.00147307	0.00084063	31901661
1717977000	0.000889	5.0E-6	0.57	0.00147202	0.00147307	0.00088009	11174181
1717890600	0.00088384	-3.6E-5	-3.91	0.00091927	0.00092267	0.00088057	10048899
1717804200	0.00091967	5.0E-6	0.55	0.0009147	0.00092538	0.00087568	6968440
1717717800	0.00091515	-1.3E-5	-1.40	0.00092783	0.00093071	0.00090352	11121475
1717631400	0.00092798	5.1E-5	5.82	0.00089876	0.0011107	0.00086547	32371330
1717545000	0.00087702	1.2E-5	1.39	0.00150651	0.00150761	0.00083703	3403975
1717458600	0.00086515	-4.0E-6	-0.46	0.00086834	0.00088537	0.00080063	10106261
1717372200	0.00086937	-8.0E-6	-0.91	0.00087702	0.00088205	0.00086273	10203981
1717285800	0.00087703	-2.6E-5	-2.88	0.00150538	0.00150582	0.000864	11173713
1717199400	0.00090317	4.0E-6	0.44	0.00089876	0.00090787	0.00086124	11392437
1717113000	0.0008991	-5.0E-6	-0.55	0.00090399	0.00091706	0.00088885	10402283
1717026600	0.00090364	5.8E-5	6.86	0.00084486	0.00095535	0.00084302	9012369
1716940200	0.00084575	-5.0E-5	-5.58	0.00089354	0.00090255	0.00080207	10273749
1716853800	0.00089562	1.6E-5	1.82	0.00086718	0.00091236	0.0008579	31904060
1716767400	0.00087971	5.5E-5	6.67	0.00082502	0.00089237	0.0008211	9401673
1716681000	0.00082442	-7.1E-5	-7.93	0.00089333	0.00089631	0.0007849	11831889
1716594600	0.00089504	3.1E-5	3.59	0.00086718	0.00093197	0.00086072	7572728
1716508200	0.00086441	-3.4E-5	-3.79	0.00089697	0.00092028	0.0008211	10111115
1716421800	0.00089809	-1.2E-5	-1.32	0.00090945	0.00091506	0.0008772	10873622
1716335400	0.00091014	-0.000115	-11.22	0.00102711	0.00106975	0.00088369	10357840
1716249000	0.00102494	0.00010442	11.34	0.00086572	0.0011008	0.000616	31284024
1716162600	0.00092052	4.6E-5	5.26	0.00087437	0.0009233	0.00086019	11111386
1716076200	0.00087478	-2.1E-5	-2.34	0.00089634	0.00091269	0.00086783	10565692
1715989800	0.0008958	1.3E-5	1.47	0.00088266	0.00095581	0.00087446	10806144
1715903400	0.00088295	2.0E-6	0.23	0.00121467	0.00121626	0.00086112	10882731
1715817000	0.00088087	1.6E-5	1.85	0.00086572	0.00092462	0.00085915	10249225
1715730600	0.00086475	1.0E-5	1.17	0.00117869	0.0011828	0.00085496	11523938
1715644200	0.00085509	5.0E-6	0.59	0.00087389	0.00088569	0.00058435	31467224
1715557800	0.00084959	-2.3E-5	-2.64	0.00087389	0.00088496	0.00084204	10923609
1715471400	0.00087285	-2.9E-7	-0.03	0.00087412	0.00088236	0.00084265	11512369
1715385000	0.00087314	2.3E-5	2.71	0.00084834	0.00088337	0.00083854	11805798
1715298600	0.00084975	1.7E-5	2.04	0.00083304	0.00085601	0.00082671	12808527
1715212200	0.00083238	-4.3E-5	-4.91	0.00087359	0.00087826	0.0008231	11140350
1715125800	0.00087527	4.7E-5	5.67	0.00082846	0.00087527	0.00081775	11417315
1715039400	0.00082853	1.3E-5	1.59	0.00089681	0.00118462	0.00081806	31063492
1714953000	0.00081526	-2.6E-5	-3.09	0.00084132	0.00084571	0.00081132	11017450
1714866600	0.00084155	-2.8E-5	-3.22	0.00086846	0.00087527	0.00083604	11066261
1714780200	0.00086949	-2.7E-5	-3.01	0.00089681	0.00090397	0.00085786	11196014
1714693800	0.00089683	3.0E-6	0.34	0.00119042	0.00119088	0.00085638	10839896
1714607400	0.00089384	-4.3E-5	-4.59	0.00093349	0.00094556	0.00088642	10762039
1714521000	0.00093671	4.0E-6	0.43	0.00093047	0.00096864	0.00091392	10206638
1714434600	0.00093244	-1.5E-5	-1.58	0.00085541	0.00118061	0.00084592	34368080
1714348200	0.00094698	3.0E-6	0.32	0.00094353	0.00097064	0.00092409	9465625
1714261800	0.0009435	5.0E-6	0.53	0.00093948	0.00098399	0.00092639	10295124
1714175400	0.00093852	5.4E-5	6.11	0.00088346	0.00103888	0.00087405	11214323
1714089000	0.00088403	6.0E-6	0.68	0.00087908	0.00125875	0.00086203	11134967
1714002600	0.00087777	-5.6E-5	-6.00	0.00093449	0.00093835	0.00086089	11295611
1713916200	0.00093353	3.7E-5	4.13	0.00089593	0.00096566	0.00086615	11120122
1713829800	0.0008963	4.6E-5	5.41	0.00085541	0.0011951	0.00084592	31787780
1713743400	0.0008499	-3.3E-5	-3.74	0.00088191	0.00089499	0.00084903	11245691
1713657000	0.00088245	2.3E-5	2.68	0.00085541	0.00088799	0.00084592	10780629