Formation FinanceFORM

$ 0.000982

-0.000014

(

-1.43%

)

Official Links

Website

Info

Rank 3314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000884

Exchange

KUCN

Ask

$ 0.003291

Last Trade Time

00:55:54

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000092

Fully Diluted Market Cap

$ 982,390

Genesis Date

3/31/2021

Days Range 0.000969-0.000998

52 Weeks Range 0.000044-0.002416

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000936	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730592135	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	10 hours ago
4.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730592135	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	10 hours ago
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730592131	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	10 hours ago
0.000102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730592131	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	10 hours ago
2.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	10 hours ago
0.000868	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00099062	-8.23E-6	-0.830792836809	0.00072155	0.00108707	3425742.73112	CX
4	0.00096417	1.822E-5	1.88970824647	0.00069827	0.00110595	4134517.08929	CX
12	0.00010438	0.00087801	841.166890209	4.435E-5	0.00110595	3674052.91076	CX
26	0.00089681	8.558E-5	9.54271250321	4.435E-5	0.00150761	8473042.69239	CX
52	0.00091849	6.39E-5	6.95707084454	4.435E-5	0.00241566	12708804.8766	CX
156	0.18934102	-0.18835863	-99.4811531067	4.435E-5	0.21222263	8855977.82083	CX
260	0	0	0	0	0.95525434	7881596.09416	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	0
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924	0
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239	0
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423	0
1730245800	0.00105396	0.00031004	41.68	0.0010258	0.00107222	0.00102439	0
1730159400	0.00074392	-0.000258	-25.74	0.0009181	0.00095636	0.00072155	23980199
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515	0
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148	0
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612	0
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359	0
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362	0
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272	0
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294	0
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	0.00029312	38.25	0.00105652	0.00106486	0.00105312	0
1729295400	0.00076631	1.2E-5	1.59	0.0009181	0.00095636	0.00075668	23980199
1729209000	0.0007548	-0.000289	-27.68	0.0009181	0.00095636	0.00075309	23980199
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	0.0002769	36.33	0.00105165	0.00107295	0.00101879	0
1728949800	0.00076221	-0.000225	-22.79	0.0009181	0.00095636	0.00072961	23980199
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	0.00027246	38.71	0.00097165	0.00098406	0.00096249	0
1728345000	0.00070394	-0.000272	-27.87	0.0009181	0.00095636	0.00069827	23980199
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	0
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621	0
1728085800	0.0009658	0.00028423	41.70	0.00094074	0.00097589	0.00093615	0
1727999400	0.00068157	-0.000263	-27.85	0.0009181	0.00095636	0.00067101	23980199
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242	0
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	0
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	0
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	0
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	0
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377	0
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369	0
1727221800	0.00106206	0.00029389	38.26	0.00105926	0.00106833	0.00103828	0
1727135400	0.00076817	-0.000265	-25.66	0.0009181	0.00095636	0.0007636	23980199
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134	0
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272	0
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614	0
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065	0
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183	0
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056	0
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025	0
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368	0
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717	0
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516	0
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271	0
1726098600	0.00093735	0.00084182	881.21	0.000954	0.00095406	0.00091257	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	-2.1E-5	-18.25	0.00013325	0.00013363	9.099E-5	23980199
1725839400	0.00011507	4.7E-5	69.04	6.807E-5	0.0001164	6.731E-5	2941893
1725753000	6.808E-5	1.0E-6	1.50	0.0008914	0.00089663	6.667E-5	1379475
1725666600	6.667E-5	1.9E-5	40.11	0.00094811	0.00095041	4.435E-5	953673
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	931997
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	7.464E-5	4.626E-5	1042718
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	7.565E-5	4.874E-5	2061746
1725321000	5.073E-5	-2.2E-5	-30.17	0.00013325	0.00013363	4.989E-5	28015896
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	0.0001246	7.279E-5	1243805
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	92846
1725061800	7.58E-5	-2.5E-5	-24.73	0.00010102	0.00010134	7.323E-5	102833
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	7.62E-5	1094707
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00012692	9.681E-5	267873
1724802600	9.855E-5	-9.0E-6	-8.39	0.00107445	0.00107998	9.634E-5	445482
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00013742	0.00010715	1341477
1724629800	0.00010982	-2.8E-5	-20.28	0.00013852	0.00013904	0.00010982	161903
1724543400	0.00013805	2.7E-5	24.42	0.00011069	0.00014086	0.00010979	632180
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.0001378	0.00010489	782491
1724370600	0.00010494	-2.7E-5	-20.54	0.00013325	0.0007672	0.00010494	24284510
1724284200	0.00013144	2.8E-5	27.14	0.00010312	0.00013216	0.00010182	290490
1724197800	0.00010318	-2.9E-5	-22.01	0.00013178	0.00013471	0.00010227	445442
1724111400	0.00013175	3.5E-7	0.27	0.00013325	0.00076316	0.0001284	24127236
1724025000	0.0001314	7.2E-7	0.55	0.0001045	0.00013402	0.00010446	214745
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00010438	474054
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013109	0.0001021	351562
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652	529614
1723679400	0.00013316	-2.0E-6	-1.48	0.0010801	0.00108964	0.00013316	610355
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068	270428
1723506600	0.00013696	-1.7E-5	-11.08	0.00013425	0.00016138	0.0001052	24830756
1723420200	0.00015349	4.9E-5	47.00	0.00010438	0.00016247	0.00010438	530705
1723333800	0.00010426	-2.5E-5	-19.28	0.00012968	0.00015697	0.00010392	424718
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796	149796
1723161000	0.0001341	-7.0E-6	-4.97	0.00014023	0.00017649	0.0001285	307525
1723074600	0.00014081	1.8E-5	14.67	0.00012307	0.00015287	0.00012169	1425336
1722988200	0.0001227	8.6E-7	0.71	0.00096901	0.00101874	9.794E-5	1871721
1722901800	0.00012184	1.4E-5	12.95	0.00014515	0.00068634	8.749E-5	24682723
1722815400	0.00010812	-3.7E-5	-25.45	0.00014515	0.00014643	0.00010805	759487
1722729000	0.00014536	2.6E-5	21.78	0.00011943	0.0001506	0.00011685	1715204