Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000261 | Gate.io | 6593552.76244 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,663.01 | 1721624122 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 1 | https://gate.io/trade/FORM_USDT | 85.2512152371 | 19 minutes ago |
6.0E-8 | Gate.io | 1140709.72766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.075274 | 1721622158 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 2 | https://gate.io/trade/FORM_ETH | 14.7487847629 | 52 minutes ago |
4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 3 | https://trade.kucoin.com/FORM-ETH | 0 | 5 hours ago |
0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 4 | https://trade.kucoin.com/FORM-USDT | 0 | 5 hours ago |
2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 5 hours ago |
0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -17.160833661 | CX |
4 | -84.5941202282 | CX |
12 | -75.3732128453 | CX |
26 | -77.555216979 | CX |
52 | -75.2557702473 | CX |
156 | -99.898006987 | CX |
260 | -99.878499309 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00024656 | -3.5E-5 | -12.42 | 0.00028136 | 0.00028221 | 0.00020931 | 4899182 |
1721519400 | 0.0002818 | 3.6E-5 | 14.67 | 0.00140241 | 0.0014038 | 0.00020899 | 6188420 |
1721433000 | 0.00024548 | -6.3E-5 | -20.40 | 0.00030758 | 0.0003078 | 0.00020376 | 7703509 |
1721346600 | 0.00030876 | 0.00013916 | 82.05 | 0.00016953 | 0.00058305 | 0.00016922 | 4061038 |
1721260200 | 0.0001696 | 3.2E-5 | 23.19 | 0.000138 | 0.00027345 | 0.00013556 | 7020448 |
1721173800 | 0.00013802 | -7.1E-5 | -33.93 | 0.00020929 | 0.00020989 | 0.00013673 | 606053 |
1721087400 | 0.00020924 | -1.9E-5 | -8.33 | 0.0002543 | 0.00025649 | 0.00020266 | 24343706 |
1721001000 | 0.00022808 | -2.6E-5 | -10.23 | 0.0002543 | 0.00025764 | 0.00022233 | 325856 |
1720914600 | 0.00025424 | 3.5E-5 | 15.97 | 0.00021922 | 0.00031668 | 0.00021802 | 1628759 |
1720828200 | 0.00021921 | 3.3E-5 | 17.74 | 0.00018586 | 0.00025263 | 0.00015337 | 847315 |
1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.00015521 | 1731825 |
1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00022045 | 0.00018173 | 14018595 |
1720569000 | 0.00018421 | -5.7E-5 | -23.63 | 0.00024123 | 0.00024658 | 0.00018254 | 14233350 |
1720482600 | 0.00024121 | 6.6E-5 | 37.63 | 0.0013674 | 0.00137194 | 0.00014876 | 26518805 |
1720396200 | 0.00017539 | -9.0E-6 | -4.89 | 0.00018372 | 0.00021506 | 0.00017539 | 2267155 |
1720309800 | 0.00018397 | -2.5E-5 | -11.98 | 0.00020861 | 0.00021156 | 0.00017944 | 128134 |
1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00016992 | 764265 |
1720137000 | 0.00021509 | -4.8E-5 | -18.21 | 0.00026382 | 0.00026476 | 0.0001854 | 695766 |
1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00029754 | 0.0002275 | 1801314 |
1719964200 | 0.00027332 | -0.000139 | -33.69 | 0.00044673 | 0.00044978 | 0.00024094 | 6316184 |
1719877800 | 0.00041254 | -0.000378 | -47.84 | 0.0013674 | 0.00137194 | 0.00034599 | 28348978 |
1719791400 | 0.00079012 | 4.8E-5 | 6.47 | 0.00074227 | 0.00088949 | 0.00073713 | 12161564 |
1719705000 | 0.0007418 | -6.3E-7 | -0.08 | 0.00074242 | 0.00074845 | 0.00074072 | 12972350 |
1719618600 | 0.00074243 | 1.9E-5 | 2.63 | 0.00075876 | 0.000766 | 0.00071621 | 9728461 |
1719532200 | 0.00072305 | -0.000253 | -25.91 | 0.00134742 | 0.00134898 | 0.00072282 | 875959 |
1719445800 | 0.00097635 | 0.00022967 | 30.76 | 0.0013674 | 0.00137194 | 0.00096449 | 23980199 |
1719359400 | 0.00074668 | -5.8E-5 | -7.21 | 0.00080547 | 0.00082212 | 0.00074541 | 15882 |
1719273000 | 0.00080475 | 5.3E-5 | 7.05 | 0.0013674 | 0.00137194 | 0.00077825 | 101756 |
1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 0 |
1719100200 | 0.0007687 | 6.5E-5 | 9.24 | 0.00070391 | 0.00077196 | 0.00069536 | 75535 |
1719013800 | 0.00070347 | 3.6E-5 | 5.39 | 0.00066703 | 0.00070916 | 0.00065476 | 1843726 |
1718927400 | 0.00066744 | -0.000256 | -27.72 | 0.00092365 | 0.00094014 | 0.00066677 | 1433582 |
1718841000 | 0.00092354 | 0.00015829 | 20.68 | 0.00076565 | 0.00092946 | 0.00073744 | 66152 |
1718754600 | 0.00076525 | -6.0E-6 | -0.78 | 0.00077296 | 0.00082928 | 0.00070986 | 224421 |
1718668200 | 0.00077086 | 1.1E-5 | 1.45 | 0.00147202 | 0.00147307 | 0.00076381 | 23980199 |
1718581800 | 0.00076014 | -2.4E-5 | -3.06 | 0.00078374 | 0.00079391 | 0.00075313 | 126268 |
1718495400 | 0.00078428 | -0.000608 | -43.68 | 0.00139188 | 0.00143592 | 0.00077804 | 233640 |
1718409000 | 0.0013918 | 0.0005239 | 60.36 | 0.00139014 | 0.00141065 | 0.00134555 | 0 |
1718322600 | 0.0008679 | 4.9E-5 | 5.98 | 0.00081798 | 0.001005 | 0.000789 | 7294836 |
1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.00140001 | 0.00140148 | 0.00078381 | 12082830 |
1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00092056 | 0.00080354 | 9297608 |
1718063400 | 0.00084326 | -4.6E-5 | -5.17 | 0.00147202 | 0.00147307 | 0.00084063 | 31901661 |
1717977000 | 0.000889 | 5.0E-6 | 0.57 | 0.00147202 | 0.00147307 | 0.00088009 | 11174181 |
1717890600 | 0.00088384 | -3.6E-5 | -3.91 | 0.00091927 | 0.00092267 | 0.00088057 | 10048899 |
1717804200 | 0.00091967 | 5.0E-6 | 0.55 | 0.0009147 | 0.00092538 | 0.00087568 | 6968440 |
1717717800 | 0.00091515 | -1.3E-5 | -1.40 | 0.00092783 | 0.00093071 | 0.00090352 | 11121475 |
1717631400 | 0.00092798 | 5.1E-5 | 5.82 | 0.00089876 | 0.0011107 | 0.00086547 | 32371330 |
1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00150651 | 0.00150761 | 0.00083703 | 3403975 |
1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00080063 | 10106261 |
1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 10203981 |
1717285800 | 0.00087703 | -2.6E-5 | -2.88 | 0.00150538 | 0.00150582 | 0.000864 | 11173713 |
1717199400 | 0.00090317 | 4.0E-6 | 0.44 | 0.00089876 | 0.00090787 | 0.00086124 | 11392437 |
1717113000 | 0.0008991 | -5.0E-6 | -0.55 | 0.00090399 | 0.00091706 | 0.00088885 | 10402283 |
1717026600 | 0.00090364 | 5.8E-5 | 6.86 | 0.00084486 | 0.00095535 | 0.00084302 | 9012369 |
1716940200 | 0.00084575 | -5.0E-5 | -5.58 | 0.00089354 | 0.00090255 | 0.00080207 | 10273749 |
1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00086718 | 0.00091236 | 0.0008579 | 31904060 |
1716767400 | 0.00087971 | 5.5E-5 | 6.67 | 0.00082502 | 0.00089237 | 0.0008211 | 9401673 |
1716681000 | 0.00082442 | -7.1E-5 | -7.93 | 0.00089333 | 0.00089631 | 0.0007849 | 11831889 |
1716594600 | 0.00089504 | 3.1E-5 | 3.59 | 0.00086718 | 0.00093197 | 0.00086072 | 7572728 |
1716508200 | 0.00086441 | -3.4E-5 | -3.79 | 0.00089697 | 0.00092028 | 0.0008211 | 10111115 |
1716421800 | 0.00089809 | -1.2E-5 | -1.32 | 0.00090945 | 0.00091506 | 0.0008772 | 10873622 |
1716335400 | 0.00091014 | -0.000115 | -11.22 | 0.00102711 | 0.00106975 | 0.00088369 | 10357840 |
1716249000 | 0.00102494 | 0.00010442 | 11.34 | 0.00086572 | 0.0011008 | 0.000616 | 31284024 |
1716162600 | 0.00092052 | 4.6E-5 | 5.26 | 0.00087437 | 0.0009233 | 0.00086019 | 11111386 |
1716076200 | 0.00087478 | -2.1E-5 | -2.34 | 0.00089634 | 0.00091269 | 0.00086783 | 10565692 |
1715989800 | 0.0008958 | 1.3E-5 | 1.47 | 0.00088266 | 0.00095581 | 0.00087446 | 10806144 |
1715903400 | 0.00088295 | 2.0E-6 | 0.23 | 0.00121467 | 0.00121626 | 0.00086112 | 10882731 |
1715817000 | 0.00088087 | 1.6E-5 | 1.85 | 0.00086572 | 0.00092462 | 0.00085915 | 10249225 |
1715730600 | 0.00086475 | 1.0E-5 | 1.17 | 0.00117869 | 0.0011828 | 0.00085496 | 11523938 |
1715644200 | 0.00085509 | 5.0E-6 | 0.59 | 0.00087389 | 0.00088569 | 0.00058435 | 31467224 |
1715557800 | 0.00084959 | -2.3E-5 | -2.64 | 0.00087389 | 0.00088496 | 0.00084204 | 10923609 |
1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00084265 | 11512369 |
1715385000 | 0.00087314 | 2.3E-5 | 2.71 | 0.00084834 | 0.00088337 | 0.00083854 | 11805798 |
1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00083304 | 0.00085601 | 0.00082671 | 12808527 |
1715212200 | 0.00083238 | -4.3E-5 | -4.91 | 0.00087359 | 0.00087826 | 0.0008231 | 11140350 |
1715125800 | 0.00087527 | 4.7E-5 | 5.67 | 0.00082846 | 0.00087527 | 0.00081775 | 11417315 |
1715039400 | 0.00082853 | 1.3E-5 | 1.59 | 0.00089681 | 0.00118462 | 0.00081806 | 31063492 |
1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.00084571 | 0.00081132 | 11017450 |
1714866600 | 0.00084155 | -2.8E-5 | -3.22 | 0.00086846 | 0.00087527 | 0.00083604 | 11066261 |
1714780200 | 0.00086949 | -2.7E-5 | -3.01 | 0.00089681 | 0.00090397 | 0.00085786 | 11196014 |
1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00119042 | 0.00119088 | 0.00085638 | 10839896 |
1714607400 | 0.00089384 | -4.3E-5 | -4.59 | 0.00093349 | 0.00094556 | 0.00088642 | 10762039 |
1714521000 | 0.00093671 | 4.0E-6 | 0.43 | 0.00093047 | 0.00096864 | 0.00091392 | 10206638 |
1714434600 | 0.00093244 | -1.5E-5 | -1.58 | 0.00085541 | 0.00118061 | 0.00084592 | 34368080 |
1714348200 | 0.00094698 | 3.0E-6 | 0.32 | 0.00094353 | 0.00097064 | 0.00092409 | 9465625 |
1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00098399 | 0.00092639 | 10295124 |
1714175400 | 0.00093852 | 5.4E-5 | 6.11 | 0.00088346 | 0.00103888 | 0.00087405 | 11214323 |
1714089000 | 0.00088403 | 6.0E-6 | 0.68 | 0.00087908 | 0.00125875 | 0.00086203 | 11134967 |
1714002600 | 0.00087777 | -5.6E-5 | -6.00 | 0.00093449 | 0.00093835 | 0.00086089 | 11295611 |
1713916200 | 0.00093353 | 3.7E-5 | 4.13 | 0.00089593 | 0.00096566 | 0.00086615 | 11120122 |
1713829800 | 0.0008963 | 4.6E-5 | 5.41 | 0.00085541 | 0.0011951 | 0.00084592 | 31787780 |
1713743400 | 0.0008499 | -3.3E-5 | -3.74 | 0.00088191 | 0.00089499 | 0.00084903 | 11245691 |
1713657000 | 0.00088245 | 2.3E-5 | 2.68 | 0.00085541 | 0.00088799 | 0.00084592 | 10780629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions