ForesightFORS

$ 0.01765

-0.000239

(

-1.34%

)

Official Links

Website

Announcement

Discord

Info

Rank 2427

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015807

Exchange

Ask

$ 0.016053

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 1,765,045

Genesis Date

8/26/2020

Days Range 0.017311-0.017909

52 Weeks Range 0.012811-0.029383

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0177817	-0.00013125	-0.738118402627	0.01768347	0.02484933	0	CX
4	0.01730695	0.0003435	1.98475179047	0.01673277	0.02484933	0	CX
12	0.0187375	-0.00108705	-5.8014676451	0.01548489	0.02484933	0	CX
26	0.02146367	-0.00381322	-17.7659272622	0.01548489	0.02850833	0	CX
52	0.01293096	0.00471949	36.4975995595	0.0128112	0.02938336	0	CX
156	0.03842035	-0.0207699	-54.0596324604	0.0072793	0.11072081	0.00727893	CX
260	0.02553855	-0.0078881	-30.887031566	0.0072793	0.11072081	0.36801974	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.01785759	-0.000172	-0.95	0.01805619	0.01810695	0.01777954
1730505000	0.01802976	-4.7E-5	-0.26	0.01810422	0.01856216	0.01775692
1730418600	0.01807665	-0.001023	-5.36	0.01909592	0.01915035	0.01799293
1730332200	0.01909937	0.00018065	0.95	0.01891592	0.01951301	0.01870928
1730245800	0.01891872	0.00050009	2.72	0.01841325	0.01924642	0.01838783
1730159400	0.01841863	0.00042512	2.36	0.0243445	0.02484933	0.0178647
1730073000	0.01799351	0.00019042	1.07	0.0177817	0.01811341	0.01768347
1729986600	0.01780309	0.00047323	2.73	0.01749708	0.01795653	0.01743813
1729900200	0.01732986	-0.000846	-4.65	0.01820682	0.01836622	0.01716235
1729813800	0.01817631	6.9E-5	0.38	0.01808914	0.01836105	0.01801447
1729727400	0.01810738	-0.000727	-3.86	0.01881188	0.01882962	0.01765605
1729641000	0.01883407	-0.000311	-1.62	0.01917031	0.01917031	0.01871696
1729554600	0.0191446	-0.000534	-2.71	0.01973107	0.01985183	0.01907991
1729468200	0.01967887	0.00066207	3.48	0.01903173	0.01976926	0.01892999
1729381800	0.0190168	4.4E-5	0.23	0.0189646	0.0191143	0.01890364
1729295400	0.018973	0.00028512	1.53	0.0243445	0.02484933	0.01873441
1729209000	0.01868788	-5.4E-5	-0.29	0.0243445	0.02484933	0.01864559
1729122600	0.01874145	8.9E-5	0.48	0.01871258	0.01898363	0.01861472
1729036200	0.01865206	-0.000219	-1.16	0.01887715	0.01925956	0.01828738
1728949800	0.01887133	0.00115181	6.50	0.0243445	0.02484933	0.01806423
1728863400	0.01771952	-6.2E-5	-0.35	0.01779929	0.01782298	0.0174973
1728777000	0.01778191	0.00030637	1.75	0.01751166	0.01786305	0.01748789
1728690600	0.01747554	0.00036711	2.15	0.0171057	0.01773546	0.01709062
1728604200	0.01710843	0.00010397	0.61	0.01702557	0.01732045	0.01673277
1728517800	0.01700446	-0.000522	-2.98	0.01750254	0.01771708	0.01689705
1728431400	0.01752638	9.8E-5	0.56	0.01744122	0.01766402	0.01727673
1728345000	0.01742866	-8.8E-5	-0.50	0.0243445	0.02484933	0.01728829
1728258600	0.01751668	0.00017533	1.01	0.01730695	0.01762187	0.01728829
1728172200	0.01734135	5.0E-6	0.03	0.01737538	0.01742801	0.01716407
1728085800	0.01733618	0.00046132	2.73	0.01688642	0.01751733	0.01680392
1727999400	0.01687486	-7.8E-5	-0.46	0.0243445	0.02484933	0.01661337
1727913000	0.0169532	-0.000648	-3.68	0.01759308	0.01793686	0.01691643
1727826600	0.01760162	-0.001026	-5.51	0.01868896	0.01907352	0.0174209
1727740200	0.01862807	-0.000425	-2.23	0.01909169	0.01910045	0.01849036
1727653800	0.01905263	-0.000159	-0.83	0.01921411	0.01926516	0.01892892
1727567400	0.01921152	-0.000157	-0.81	0.01938018	0.01942103	0.01905536
1727481000	0.01936891	0.00048889	2.59	0.01887657	0.01958366	0.01878647
1727394600	0.01888002	0.00038951	2.11	0.01854306	0.0191347	0.0183767
1727308200	0.01849051	-0.000574	-3.01	0.01903475	0.01913211	0.01837527
1727221800	0.01906412	4.5E-5	0.24	0.01901386	0.01917663	0.01863719
1727135400	0.01901888	0.00047869	2.58	0.0243445	0.02484933	0.0189058
1727049000	0.01854019	-0.000265	-1.41	0.01878187	0.01882308	0.01815362
1726962600	0.01880506	0.00046505	2.54	0.01837699	0.01882079	0.01817839
1726876200	0.01834001	0.00062681	3.54	0.01770099	0.01846171	0.01752171
1726789800	0.0177132	0.00080581	4.77	0.01710369	0.01787116	0.01706427
1726703400	0.01690739	0.00012221	0.73	0.01680105	0.0169448	0.01636745
1726617000	0.01678518	0.00026214	1.59	0.01647989	0.01716666	0.01625559
1726530600	0.01652304	-0.00012	-0.72	0.01666549	0.01675417	0.01619987
1726444200	0.01664309	-0.000712	-4.10	0.01736001	0.01744151	0.01658012
1726357800	0.01735542	-0.000183	-1.04	0.01753284	0.01753284	0.01718123
1726271400	0.01753793	0.00056707	3.34	0.01695169	0.01768232	0.01678619
1726185000	0.01697086	0.00014532	0.86	0.01680198	0.01713585	0.01664144
1726098600	0.01682554	-0.000324	-1.89	0.0171243	0.01712552	0.01638066
1726012200	0.01714935	0.00018732	1.10	0.01692017	0.01721634	0.01667282
1725925800	0.01696203	0.00043784	2.65	0.0243445	0.02484933	0.01633313
1725839400	0.01652419	0.00022868	1.40	0.01629249	0.01671518	0.01610962
1725753000	0.01629551	0.00033811	2.12	0.01600077	0.01657969	0.01595833
1725666600	0.0159574	-0.001049	-6.17	0.01701868	0.01727407	0.01548489
1725580200	0.01700611	-0.000548	-3.12	0.0175869	0.01770444	0.01687098
1725493800	0.01755409	-2.2E-5	-0.13	0.01737251	0.01786405	0.01661035
1725407400	0.0175762	-0.000639	-3.51	0.01821214	0.01831029	0.0174978
1725321000	0.01821472	0.00076273	4.37	0.0243445	0.02484933	0.01747899
1725234600	0.01745199	-0.000581	-3.22	0.01803127	0.01805906	0.01727888
1725148200	0.01803314	-0.00011	-0.61	0.01813072	0.01817832	0.01790017
1725061800	0.01814364	-3.0E-6	-0.02	0.01813466	0.01822858	0.01752745
1724975400	0.01814658	-3.9E-5	-0.21	0.01814967	0.01863726	0.01800787
1724889000	0.01818536	0.00049564	2.80	0.01765325	0.01834001	0.01737847
1724802600	0.01768972	-0.001575	-8.18	0.01928648	0.01938564	0.01729403
1724716200	0.01926472	-0.000448	-2.27	0.01970744	0.01983862	0.01915645
1724629800	0.01971283	-0.000111	-0.56	0.01989154	0.02004454	0.01964878
1724543400	0.01982426	-2.6E-5	-0.13	0.01986993	0.02022749	0.01964814
1724457000	0.01985047	0.0010126	5.38	0.01882911	0.02007312	0.01882883
1724370600	0.01883787	-3.8E-5	-0.20	0.0243445	0.02484933	0.01858593
1724284200	0.01887614	0.00035526	1.92	0.01851047	0.01897954	0.01827812
1724197800	0.01852088	-0.000398	-2.10	0.01892375	0.01934485	0.01835782
1724111400	0.0189193	5.0E-5	0.26	0.0243445	0.02484933	0.01843838
1724025000	0.01886932	0.00010346	0.55	0.01875861	0.0192457	0.0186611
1723938600	0.01876586	0.00013226	0.71	0.01862355	0.01885618	0.01858894
1723852200	0.0186336	0.00014525	0.79	0.01845812	0.0188714	0.01832752
1723765800	0.01848835	-0.000635	-3.32	0.01913527	0.01919551	0.01816884
1723679400	0.01912292	-0.000238	-1.23	0.01938786	0.01987502	0.01897336
1723593000	0.01936043	-0.000307	-1.56	0.01955286	0.01963177	0.01876586
1723506600	0.01966774	0.00130008	7.08	0.0243445	0.02484933	0.01819081
1723420200	0.01836766	-0.000348	-1.86	0.0187375	0.01944315	0.0182578
1723333800	0.0187156	9.1E-5	0.49	0.01862204	0.01896489	0.0185483
1723247400	0.01862463	-0.000633	-3.29	0.01927865	0.01941048	0.01837548
1723161000	0.01925798	0.00240717	14.29	0.01678174	0.01952895	0.01667425
1723074600	0.01685081	-0.00077	-4.37	0.01767335	0.01829449	0.01662141
1722988200	0.01762065	0.00012364	0.71	0.01739383	0.01830619	0.01739383
1722901800	0.01749701	-0.001911	-9.85	0.0243445	0.02484933	0.01570502
1722815400	0.01940768	-0.001466	-7.02	0.0208449	0.02102849	0.01903418
1722729000	0.02087369	-0.000551	-2.57	0.02143804	0.02165071	0.02053882