ForesightFORS

$ 0.024688

-0.0001

(

-0.40%

)

Official Links

Website

Announcement

Discord

Info

Rank 2314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022109

Exchange

Ask

$ 0.022453

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 2,468,836

Genesis Date

8/26/2020

Days Range 0.024598-0.024925

52 Weeks Range 0.013188-0.029474

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02391751	0.00077085	3.22295255652	0.02179575	0.02506351	0	CX
4	0.02720861	-0.00252025	-9.26269294903	0.02179575	0.0294739	0	CX
12	0.0171057	0.00758266	44.3282648474	0.01696777	0.0294739	0	CX
26	0.02454052	0.00014784	0.6024322223	0.01548489	0.0294739	0	CX
52	0.01693532	0.00775304	45.780298217	0.013188	0.0294739	0	CX
156	0.03172741	-0.00703905	-22.1860214874	0.0072793	0.03644375	0.00615071	CX
260	0.02553855	-0.00085019	-3.32904569758	0.0072793	0.11072081	0.35322132	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.02474644	0.00068734	2.86	0.0239509	0.02506351	0.02377915
1735775400	0.0240591	0.00012895	0.54	0.0239509	0.02417254	0.02377915
1735689000	0.02393015	-0.000146	-0.61	0.02409694	0.02471557	0.02378935
1735602600	0.02407619	-1.2E-5	-0.05	0.02235579	0.02455667	0.02179575
1735516200	0.02408854	-0.000289	-1.19	0.0243748	0.02445371	0.02386071
1735429800	0.02437717	0.00050138	2.10	0.02390552	0.0244484	0.02386502
1735343400	0.02387579	-3.3E-5	-0.14	0.02391751	0.02463127	0.02373083
1735257000	0.02390868	-0.001164	-4.64	0.02517458	0.02520711	0.02371309
1735170600	0.02507306	-1.1E-5	-0.04	0.025035	0.02542215	0.0247147
1735084200	0.02508376	0.00055775	2.27	0.0245212	0.025366	0.02411395
1734997800	0.02452601	0.0010253	4.36	0.02235579	0.02479196	0.02179575
1734911400	0.02350071	-0.00044	-1.84	0.02404646	0.02435757	0.02331827
1734825000	0.02394034	-0.000946	-3.80	0.02494116	0.02551183	0.02364302
1734738600	0.02488602	0.00018446	0.75	0.02453865	0.02505281	0.02236943
1734652200	0.02470156	-0.001332	-5.12	0.02598327	0.02668138	0.02394917
1734565800	0.02603331	-0.001824	-6.55	0.02791325	0.02802231	0.02601141
1734479400	0.02785725	-0.000838	-2.92	0.02854746	0.02901466	0.02764221
1734393000	0.02869573	0.00031391	1.11	0.02235579	0.0294739	0.02179575
1734306600	0.02838182	0.00062732	2.26	0.02780103	0.02838182	0.02753781
1734220200	0.0277545	-0.000266	-0.95	0.02807595	0.02831074	0.02746701
1734133800	0.02802023	0.00017706	0.64	0.02790815	0.02845893	0.02768543
1734047400	0.02784317	0.00031218	1.13	0.02752675	0.02861179	0.02729678
1733961000	0.02753099	0.00154306	5.94	0.0261077	0.02764845	0.02559519
1733874600	0.02598793	-0.000652	-2.45	0.02655451	0.02710974	0.02526469
1733788200	0.02664024	-0.002031	-7.08	0.02235579	0.028293	0.02179575
1733701800	0.02867124	-0.000103	-0.36	0.02874548	0.02881369	0.02825337
1733615400	0.02877456	-6.5E-5	-0.23	0.02874907	0.02888995	0.02857295
1733529000	0.02883997	0.00162196	5.96	0.02720861	0.02938056	0.02719719
1733442600	0.02721801	-0.000311	-1.13	0.02752208	0.02838038	0.02685765
1733356200	0.02752934	0.00152367	5.86	0.02599641	0.02797593	0.02599641
1733269800	0.02600567	-0.000127	-0.49	0.02611437	0.02635325	0.02527589
1733183400	0.02613232	-0.000524	-1.97	0.02663557	0.0269904	0.0256606
1733097000	0.02665675	5.8E-5	0.22	0.02667556	0.026885	0.02630041
1733010600	0.02659874	0.0007865	3.05	0.02575207	0.02680854	0.02567697
1732924200	0.02581224	0.00010088	0.39	0.02571438	0.02619536	0.02541834
1732837800	0.02571136	-0.000608	-2.31	0.02621446	0.02626946	0.0253879
1732751400	0.02631965	0.00243761	10.21	0.02393754	0.02644788	0.02370498
1732665000	0.02388204	-0.000634	-2.59	0.02450541	0.024855	0.02336594
1732578600	0.02451618	0.00037293	1.54	0.02235579	0.02540736	0.02179575
1732492200	0.02414325	-0.000274	-1.12	0.02452494	0.02479153	0.02363555
1732405800	0.02441738	0.00054905	2.30	0.02391478	0.02512626	0.02385863
1732319400	0.02386833	-0.000353	-1.46	0.02414519	0.02462294	0.02347809
1732233000	0.02422151	0.00213031	9.64	0.02208122	0.02430286	0.02180731
1732146600	0.0220912	-0.000263	-1.18	0.02235579	0.02269526	0.02179575
1732060200	0.02235392	-0.000751	-3.25	0.02309088	0.02309088	0.02208144
1731973800	0.02310516	0.00104971	4.76	0.0243445	0.02484933	0.01905816
1731887400	0.02205545	-0.000402	-1.79	0.022521	0.02268327	0.02189627
1731801000	0.02245702	0.00023191	1.04	0.02215669	0.02310595	0.02207368
1731714600	0.02222511	0.00026817	1.22	0.02206277	0.02248022	0.02165351
1731628200	0.02195694	-0.000982	-4.28	0.02291619	0.0232805	0.02181025
1731541800	0.02293938	-0.000401	-1.72	0.02330039	0.02396001	0.02241021
1731455400	0.02333988	-0.000817	-3.38	0.02409428	0.02469841	0.02309791
1731369000	0.02415639	0.00127481	5.57	0.02285523	0.02429575	0.02239944
1731282600	0.02288158	0.00035232	1.56	0.02238027	0.023308	0.02221671
1731196200	0.02252926	0.00128171	6.03	0.02126285	0.02266833	0.02125919
1731109800	0.02124755	0.00041931	2.01	0.02104781	0.02143215	0.02075608
1731023400	0.02082824	0.0012761	6.53	0.0194751	0.02096107	0.01941953
1730937000	0.01955214	0.00212413	12.19	0.01742234	0.01970141	0.01741552
1730850600	0.01742801	0.00025101	1.46	0.01728857	0.01779254	0.0171011
1730764200	0.017177	-0.000466	-2.64	0.0243445	0.02484933	0.01696777
1730677800	0.01764305	-0.000215	-1.20	0.01790735	0.01790936	0.01731054
1730591400	0.01785759	-0.000172	-0.95	0.01805619	0.01810695	0.01777954
1730505000	0.01802976	-4.7E-5	-0.26	0.01810422	0.01856216	0.01775692
1730418600	0.01807665	-0.001023	-5.36	0.01909592	0.01915035	0.01799293
1730332200	0.01909937	0.00018065	0.95	0.01891592	0.01951301	0.01870928
1730245800	0.01891872	0.00050009	2.72	0.01841325	0.01924642	0.01838783
1730159400	0.01841863	0.00042512	2.36	0.0243445	0.02484933	0.0178647
1730073000	0.01799351	0.00019042	1.07	0.0177817	0.01811341	0.01768347
1729986600	0.01780309	0.00047323	2.73	0.01749708	0.01795653	0.01743813
1729900200	0.01732986	-0.000846	-4.65	0.01820682	0.01836622	0.01716235
1729813800	0.01817631	6.9E-5	0.38	0.01808914	0.01836105	0.01801447
1729727400	0.01810738	-0.000727	-3.86	0.01881188	0.01882962	0.01765605
1729641000	0.01883407	-0.000311	-1.62	0.01917031	0.01917031	0.01871696
1729554600	0.0191446	-0.000534	-2.71	0.01973107	0.01985183	0.01907991
1729468200	0.01967887	0.00066207	3.48	0.01903173	0.01976926	0.01892999
1729381800	0.0190168	4.4E-5	0.23	0.0189646	0.0191143	0.01890364
1729295400	0.018973	0.00028512	1.53	0.0243445	0.02484933	0.01873441
1729209000	0.01868788	-5.4E-5	-0.29	0.0243445	0.02484933	0.01864559
1729122600	0.01874145	8.9E-5	0.48	0.01871258	0.01898363	0.01861472
1729036200	0.01865206	-0.000219	-1.16	0.01887715	0.01925956	0.01828738
1728949800	0.01887133	0.00115181	6.50	0.0243445	0.02484933	0.01806423
1728863400	0.01771952	-6.2E-5	-0.35	0.01779929	0.01782298	0.0174973
1728777000	0.01778191	0.00030637	1.75	0.01751166	0.01786305	0.01748789
1728690600	0.01747554	0.00036711	2.15	0.0171057	0.01773546	0.01709062
1728604200	0.01710843	0.00010397	0.61	0.01702557	0.01732045	0.01673277
1728517800	0.01700446	-0.000522	-2.98	0.01750254	0.01771708	0.01689705
1728431400	0.01752638	9.8E-5	0.56	0.01744122	0.01766402	0.01727673
1728345000	0.01742866	-8.8E-5	-0.50	0.0243445	0.02484933	0.01728829
1728258600	0.01751668	0.00017533	1.01	0.01730695	0.01762187	0.01728829
1728172200	0.01734135	5.0E-6	0.03	0.01737538	0.01742801	0.01716407
1728085800	0.01733618	0.00046132	2.73	0.01688642	0.01751733	0.01680392
1727999400	0.01687486	-7.8E-5	-0.46	0.0243445	0.02484933	0.01661337