FortaFORT

$ 0.1591

-0.0017

(

-1.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.159

Exchange

GDAX

Ask

$ 0.1591

Last Trade Time

05:15:07

Volume (24h)

$ 407,386

Last Trade Size

126.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1591

Fully Diluted Market Cap

$ 159,100,000

Genesis Date

9/06/2021

Days Range 0.1539-0.1609

52 Weeks Range 0.083-0.460

Circulating Supply 341,036,600 / 1,000,000,000

34.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1591	Coinbase	432429.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 67,679.57	1721106961	FORT/USD	https://pro.coinbase.com/trade/FORT-USD	USD	1	https://pro.coinbase.com/trade/FORT-USD	84.2116095336	Recently
0.1574	Gate.io	62358.8689195	/cdn/crypto/logos/exchanges/GATE.png	$ 9,853.95	1721105074	FORT/USDT	https://gate.io/trade/FORT_USDT	USDT	2	https://gate.io/trade/FORT_USDT	12.1438029921	32 minutes ago
0.1578	Kucoin	18715.0889	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,956.84	1721106394	FORT/USDT	https://trade.kucoin.com/FORT-USDT	USDT	3	https://trade.kucoin.com/FORT-USDT	3.64458747438	10 minutes ago
0.1584	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721088132	FORT/USDT	https://www.lbank.info/exchange/fort/usdt	USDT	4	https://www.lbank.info/exchange/fort/usdt	0	5 hours ago
0.1731	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721088132	FORT/USDT	https://pro.coinbase.com/trade/FORT-USDT	USDT	5	https://pro.coinbase.com/trade/FORT-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1468	0.0123	8.37874659401	0.1397	0.1689	1174572.47286	CX
4	0.1822	-0.0231	-12.6783754116	0.1293	0.1972	1219999.62893	CX
12	0.294	-0.1349	-45.8843537415	0.1293	0.3535	2279971.7556	CX
26	0.1255	0.0336	26.7729083665	0.1101	0.46	2991668.36055	CX
52	0.1363	0.0228	16.7278063096	0.083	0.46	1975103.73079	CX
156	0.01513547	0.14396453	951.173171365	0.00841437	1.04	1822324.02501	CX
260	0.02414835	0.13495165	558.844186042	0.00761356	31919354.34	2857557.09412	CX

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.1624	0.012	7.98	0.1504	0.1689	0.1465	3388247
1721001000	0.1504	0.0067	4.66	0.1452	0.1506	0.1431	837303
1720914600	0.1437	-0.0087	-5.71	0.1511	0.1525	0.142	1029839
1720828200	0.1524	0.0024	1.60	0.1491	0.1551	0.147	927541
1720741800	0.15	0.0072	5.04	0.143	0.1565	0.1421	925270
1720655400	0.1428	-0.0011	-0.76	0.1445	0.148	0.1397	574717
1720569000	0.1439	-0.0028	-1.91	0.1468	0.1503	0.1428	539088
1720482600	0.1467	0.0009	0.62	0.145	0.1491	0.1383	2055807
1720396200	0.1458	-0.0034	-2.28	0.1496	0.1518	0.1437	391243
1720309800	0.1492	0.0058	4.04	0.142	0.1517	0.1415	605711
1720223400	0.1434	-0.0022	-1.51	0.1458	0.1466	0.1293	1431535
1720137000	0.1456	-0.0168	-10.34	0.1624	0.1629	0.1417	1360935
1720050600	0.1624	-0.0115	-6.61	0.1738	0.1748	0.1604	701285
1719964200	0.1739	-0.0026	-1.47	0.177	0.1864	0.1697	1327017
1719877800	0.1765	-0.0012	-0.68	0.1822	0.1823	0.1555	2043603
1719791400	0.1777	0.0009	0.51	0.1771	0.1843	0.1714	734866
1719705000	0.1768	-0.0117	-6.21	0.1889	0.189	0.1764	460294
1719618600	0.1885	0.0068	3.74	0.1818	0.1972	0.1812	691597
1719532200	0.1817	0.0011	0.61	0.1816	0.1883	0.1807	397278
1719445800	0.1806	-0.0017	-0.93	0.1854	0.1928	0.1785	2303959
1719359400	0.1823	-0.0045	-2.41	0.1872	0.1886	0.1782	844664
1719273000	0.1868	0.0174	10.27	0.1693	0.1964	0.1649	2028011
1719186600	0.1694	-0.0124	-6.82	0.1815	0.1815	0.1686	927013
1719100200	0.1818	0.0177	10.79	0.1643	0.1965	0.164	3059616
1719013800	0.1641	0.0019	1.17	0.1621	0.1661	0.1604	527948
1718927400	0.1622	-0.0091	-5.31	0.1715	0.1778	0.16	1245561
1718841000	0.1713	0.0111	6.93	0.1599	0.1746	0.1577	829467
1718754600	0.1602	-0.0223	-12.22	0.1822	0.1823	0.1555	1970562
1718668200	0.1825	-0.0085	-4.45	0.1908	0.1931	0.1765	1628682
1718581800	0.191	-0.0101	-5.02	0.201	0.201	0.1889	667684
1718495400	0.2011	0.0083	4.30	0.193	0.2048	0.1874	1253110
1718409000	0.1928	-0.0044	-2.23	0.1972	0.2149	0.1895	1185087
1718322600	0.1972	-0.0095	-4.60	0.2061	0.2061	0.19	1222464
1718236200	0.2067	-0.0018	-0.86	0.208	0.2138	0.2007	1076000
1718149800	0.2085	-0.0128	-5.78	0.222	0.222	0.1936	2324376
1718063400	0.2213	-0.0106	-4.57	0.2316	0.2328	0.2208	1921815
1717977000	0.2319	0.0129	5.89	0.2195	0.2354	0.219	1416309
1717890600	0.219	-0.0135	-5.81	0.232	0.2356	0.2126	2048013
1717804200	0.2325	-0.0132	-5.37	0.2445	0.2488	0.228	1356104
1717717800	0.2457	-0.0115	-4.47	0.2568	0.2599	0.2447	679391
1717631400	0.2572	0.001	0.39	0.2495	0.2841	0.2472	6260902
1717545000	0.2562	0.0029	1.14	0.254	0.26	0.252	1413047
1717458600	0.2533	0.0116	4.80	0.2421	0.2563	0.2378	2038600
1717372200	0.2417	-0.0062	-2.50	0.2477	0.2535	0.2404	957679
1717285800	0.2479	-0.0013	-0.52	0.2487	0.2608	0.2439	1395391
1717199400	0.2492	-0.0012	-0.48	0.2505	0.2553	0.244	1377333
1717113000	0.2504	-0.0071	-2.76	0.257	0.2613	0.2501	1317255
1717026600	0.2575	-0.0066	-2.50	0.2643	0.2713	0.2517	2027621
1716940200	0.2641	0.0067	2.60	0.2582	0.2935	0.248	3702091
1716853800	0.2574	-0.0153	-5.61	0.2736	0.2736	0.2481	6737380
1716767400	0.2727	-0.0078	-2.78	0.28	0.2843	0.2716	1455969
1716681000	0.2805	0.0161	6.09	0.2652	0.2984	0.2582	3891288
1716594600	0.2644	-0.0265	-9.11	0.2924	0.2968	0.2602	2679114
1716508200	0.2909	-0.0071	-2.38	0.2974	0.3118	0.2805	2182736
1716421800	0.298	0.0146	5.15	0.2847	0.3115	0.2806	5385223
1716335400	0.2834	0.0237	9.13	0.2602	0.2973	0.2479	3713540
1716249000	0.2597	0.0123	4.97	0.2475	0.2631	0.2454	6654867
1716162600	0.2474	-0.007	-2.75	0.2538	0.2562	0.2444	1012974
1716076200	0.2544	-0.0088	-3.34	0.2629	0.2719	0.2521	1019367
1715989800	0.2632	0.007	2.73	0.2548	0.2698	0.253	1346862
1715903400	0.2562	0.0095	3.85	0.2472	0.2882	0.244	1985897
1715817000	0.2467	0.0116	4.93	0.2361	0.2536	0.23	1011123
1715730600	0.2351	0.0035	1.51	0.233	0.2366	0.227	917717
1715644200	0.2316	-0.0077	-3.22	0.2495	0.2841	0.2298	6285150
1715557800	0.2393	0.0042	1.79	0.2353	0.2421	0.2299	1219421
1715471400	0.2351	-0.0137	-5.51	0.2495	0.2521	0.2318	1227166
1715385000	0.2488	-0.0039	-1.54	0.2526	0.2702	0.2467	1781790
1715298600	0.2527	-0.0131	-4.93	0.2656	0.2688	0.2468	2361937
1715212200	0.2658	-0.0119	-4.29	0.2765	0.285	0.2648	1543088
1715125800	0.2777	0.005	1.83	0.2726	0.2967	0.2678	2418221
1715039400	0.2727	0.0113	4.32	0.2611	0.2923	0.256	8116454
1714953000	0.2614	0	0.00	0.2608	0.2696	0.2526	1401921
1714866600	0.2614	-0.0138	-5.01	0.2741	0.2747	0.2544	2212167
1714780200	0.2752	0.0097	3.65	0.2672	0.2784	0.2459	3622021
1714693800	0.2655	0.0183	7.40	0.2495	0.2841	0.2472	5563221
1714607400	0.2472	0.0104	4.39	0.2353	0.2523	0.2215	2741349
1714521000	0.2368	-0.022	-8.50	0.2585	0.2627	0.2269	2718543
1714434600	0.2588	-0.0101	-3.76	0.2319	0.331	0.2154	11084024
1714348200	0.2689	-0.0174	-6.08	0.2868	0.2868	0.2689	1674293
1714261800	0.2863	-0.0143	-4.76	0.299	0.3057	0.2739	3003356
1714175400	0.3006	-0.0142	-4.51	0.3148	0.3199	0.2957	3923325
1714089000	0.3148	0.0429	15.78	0.3531	0.3535	0.3008	7626312
1714002600	0.2719	-0.0006	-0.22	0.2707	0.318	0.2677	4158871
1713916200	0.2725	-0.0274	-9.14	0.294	0.3126	0.2689	5411970
1713829800	0.2999	0.0269	9.85	0.2319	0.331	0.2154	9429877
1713743400	0.273	0.0356	15.00	0.2368	0.3049	0.235	8299619
1713657000	0.2374	0.0088	3.85	0.2275	0.2477	0.221	2075109
1713570600	0.2286	-0.0049	-2.10	0.2319	0.239	0.2154	3196964
1713484200	0.2335	0.0005	0.21	0.232	0.251	0.219	4324945
1713397800	0.233	0.0277	13.49	0.2014	0.252	0.2003	14292979
1713311400	0.2053	0.006	3.01	0.2001	0.2257	0.1871	8340951