Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89E-6 | Gate.io | 837736133.092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,260.46 | 1721686855 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 1 | https://gate.io/trade/FOR_ETH | 90.8764155329 | 29 minutes ago |
| 0.01333 | Binance | 70157640 | /cdn/crypto/logos/exchanges/BINA.png | $ 956,379.19 | 1721688601 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 2 | https://www.binance.com/en/trade/FOR_USDT | 7.61060027567 | Recently |
| 2.0E-7 | Upbit | 7253391.40975 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.45 | 1721683212 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 0.786837508539 | 1 hour ago |
| 0.013354 | HTX | 3009639.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,139.62 | 1721688589 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/for_usdt | 0.326481328037 | Recently |
| 0.01335 | LATOKEN | 1543920.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,983.77 | 1721687872 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FOR-USDT | 0.167482328414 | 12 minutes ago |
| 1.9E-7 | Binance | 1136619 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.226878 | 1721688461 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 6 | https://www.binance.com/en/trade/FOR_BTC | 0.12329880074 | Recently |
| 0.013334 | Gate.io | 1003739.52567 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,653.48 | 1721686854 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 7 | https://gate.io/trade/FOR_USDT | 0.108884225735 | 29 minutes ago |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 23 hours ago |
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721688482 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -0.947709786754 | CX |
| 4 | -6.85415836288 | CX |
| 12 | -38.7158576122 | CX |
| 26 | -34.4729394399 | CX |
| 52 | -30.4119480359 | CX |
| 156 | -40.4247937232 | CX |
| 260 | 236.353783434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01478543 | 0.01335887 | 3256834 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01469888 | 0.01394039 | 997295 |
| 1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.01483835 | 0.01336439 | 879462 |
| 1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.0149205 | 0.0135731 | 2838262 |
| 1721260200 | 0.01411727 | -0.000875 | -5.84 | 0.01431989 | 0.01520255 | 0.01346349 | 1420601 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0149942 | 0.0139304 | 1801075 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0136603 | 0.0572705 | 0.01140213 | 4387749 |
| 1721001000 | 0.01404463 | -0.00017 | -1.20 | 0.0142162 | 0.01501108 | 0.01337547 | 8334704 |
| 1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.0158962 | 0.01271478 | 29123002 |
| 1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.01333643 | 0.01245166 | 898528 |
| 1720741800 | 0.01261884 | -0.000665 | -5.01 | 0.01325247 | 0.01351028 | 0.0125778 | 1966065 |
| 1720655400 | 0.01328373 | 0.000515 | 4.03 | 0.01274639 | 0.01333552 | 0.01208354 | 1667124 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01335818 | 0.01182166 | 3160389 |
| 1720482600 | 0.01246374 | 0.00073366 | 6.25 | 0.0136603 | 0.01371588 | 0.01140213 | 4610741 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01337392 | 0.01338429 | 0.01172546 | 2848957 |
| 1720309800 | 0.01221378 | -0.000258 | -2.07 | 0.01188014 | 0.0134108 | 0.0117705 | 954517 |
| 1720223400 | 0.01247169 | -0.001263 | -9.20 | 0.0136603 | 0.01371588 | 0.01140213 | 15506564 |
| 1720137000 | 0.01373459 | -0.001317 | -8.75 | 0.01504064 | 0.01508323 | 0.01262731 | 10618937 |
| 1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.0148971 | 0.01537563 | 0.01380587 | 6074587 |
| 1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01577073 | 0.01482262 | 1605001 |
| 1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.01581132 | 0.0578588 | 0.01458122 | 3387419 |
| 1719791400 | 0.01568124 | -0.000138 | -0.87 | 0.01522278 | 0.01635899 | 0.01470045 | 3188019 |
| 1719705000 | 0.01581953 | 0.00073706 | 4.89 | 0.01507798 | 0.01645115 | 0.01449617 | 23429935 |
| 1719618600 | 0.01508247 | -0.00092 | -5.75 | 0.01601878 | 0.01840456 | 0.01502134 | 25880351 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.0165588 | 0.01458122 | 6743260 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01662148 | 0.05609684 | 0.01460314 | 2103697 |
| 1719359400 | 0.01605674 | 0.00097963 | 6.50 | 0.01506564 | 0.01616022 | 0.01456787 | 1494304 |
| 1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01548703 | 0.01372842 | 3881416 |
| 1719186600 | 0.01456659 | -0.001492 | -9.29 | 0.01606125 | 0.01612198 | 0.01454778 | 7188660 |
| 1719100200 | 0.01605833 | 0.00132651 | 9.00 | 0.01539471 | 0.01735332 | 0.01471 | 9385350 |
| 1719013800 | 0.01473182 | -0.000839 | -5.39 | 0.01557157 | 0.01617427 | 0.01457503 | 1216970 |
| 1718927400 | 0.01557127 | 8.0E-6 | 0.05 | 0.01559215 | 0.01594602 | 0.014319 | 2732523 |
| 1718841000 | 0.015563 | -4.6E-5 | -0.29 | 0.0156333 | 0.01576789 | 0.01427698 | 1992536 |
| 1718754600 | 0.01560914 | -0.000996 | -6.00 | 0.01662148 | 0.01663187 | 0.01415511 | 11423936 |
| 1718668200 | 0.01660513 | -0.00072 | -4.16 | 0.01715855 | 0.06024364 | 0.01564801 | 8949760 |
| 1718581800 | 0.01732481 | -0.000544 | -3.04 | 0.01786763 | 0.01856845 | 0.01716004 | 1428490 |
| 1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01715855 | 0.01859144 | 0.01714458 | 4887111 |
| 1718409000 | 0.01782637 | -0.000875 | -4.68 | 0.01804827 | 0.01939241 | 0.01693439 | 13897011 |
| 1718322600 | 0.01870172 | 0.00027833 | 1.51 | 0.01842718 | 0.02026357 | 0.01721902 | 23391451 |
| 1718236200 | 0.01842339 | 0.0009047 | 5.16 | 0.01750502 | 0.01956108 | 0.01739571 | 5240557 |
| 1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01915983 | 0.01683243 | 7082271 |
| 1718063400 | 0.01806285 | -0.00144 | -7.38 | 0.02051939 | 0.06325959 | 0.01801254 | 5395830 |
| 1717977000 | 0.01950333 | 0.00078469 | 4.19 | 0.01870755 | 0.01950333 | 0.01801203 | 2088252 |
| 1717890600 | 0.01871864 | -0.000695 | -3.58 | 0.01939961 | 0.0194552 | 0.01799384 | 4837554 |
| 1717804200 | 0.01941397 | -0.001112 | -5.42 | 0.02051939 | 0.02157654 | 0.01856357 | 7655524 |
| 1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02149173 | 0.01983204 | 9430725 |
| 1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.06466103 | 0.01846198 | 15718114 |
| 1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02068775 | 0.01919568 | 1355597 |
| 1717458600 | 0.01994883 | 0.00096588 | 5.09 | 0.01963807 | 0.02022663 | 0.01846198 | 6495615 |
| 1717372200 | 0.01898295 | -0.001326 | -6.53 | 0.018961 | 0.02034536 | 0.01886249 | 1643630 |
| 1717285800 | 0.02030862 | 0.00141849 | 7.51 | 0.01890007 | 0.02034369 | 0.01887138 | 1762281 |
| 1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01986719 | 0.01843852 | 5280988 |
| 1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01971131 | 0.01755815 | 7971246 |
| 1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.01980723 | 0.0181312 | 3595236 |
| 1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01989359 | 0.01826358 | 7694351 |
| 1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01722763 | 0.06233663 | 0.0164851 | 9639015 |
| 1716767400 | 0.01917745 | 0.00048445 | 2.59 | 0.0187016 | 0.02417932 | 0.01860568 | 73252836 |
| 1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01781798 | 0.02011072 | 0.01781334 | 13558533 |
| 1716594600 | 0.01851454 | 0.00086729 | 4.91 | 0.01766039 | 0.01925794 | 0.01732787 | 912872 |
| 1716508200 | 0.01764725 | -0.001014 | -5.43 | 0.01865781 | 0.01954684 | 0.01729387 | 4104064 |
| 1716421800 | 0.01866081 | -0.000987 | -5.02 | 0.01963675 | 0.01965938 | 0.01794159 | 6290169 |
| 1716335400 | 0.01964766 | -0.000339 | -1.70 | 0.01929134 | 0.02005127 | 0.01834435 | 9586324 |
| 1716249000 | 0.0199864 | 0.00144244 | 7.78 | 0.01722763 | 0.06020587 | 0.0164851 | 17349847 |
| 1716162600 | 0.01854396 | -0.001559 | -7.75 | 0.02008219 | 0.02213975 | 0.01849094 | 43571996 |
| 1716076200 | 0.02010319 | 0.00202623 | 11.21 | 0.01808274 | 0.02415327 | 0.01738675 | 95159697 |
| 1715989800 | 0.01807696 | 0.00175872 | 10.78 | 0.016979 | 0.01816889 | 0.01634255 | 4453529 |
| 1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01793162 | 0.01630721 | 6946824 |
| 1715817000 | 0.01724667 | 0.00062289 | 3.75 | 0.01600218 | 0.017846 | 0.01546195 | 11718556 |
| 1715730600 | 0.01662378 | 0.00027479 | 1.68 | 0.01635498 | 0.01847964 | 0.01534164 | 17500495 |
| 1715644200 | 0.01634899 | -0.000864 | -5.02 | 0.01957997 | 0.05617152 | 0.01627453 | 16274099 |
| 1715557800 | 0.01721304 | -0.001631 | -8.66 | 0.01886361 | 0.01906469 | 0.01655798 | 6465804 |
| 1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01965945 | 0.01879388 | 616704 |
| 1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.02084192 | 0.0186831 | 3932300 |
| 1715298600 | 0.01953758 | -3.4E-5 | -0.17 | 0.01957997 | 0.02037021 | 0.01887373 | 6412669 |
| 1715212200 | 0.01957134 | -0.001047 | -5.08 | 0.02057033 | 0.02079276 | 0.01915975 | 2291716 |
| 1715125800 | 0.02061818 | 0.00039912 | 1.97 | 0.02021327 | 0.02159742 | 0.01984139 | 2624763 |
| 1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01950999 | 0.05940474 | 0.01948426 | 5894258 |
| 1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02130807 | 0.01954637 | 1491867 |
| 1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.0211723 | 0.02002778 | 1456864 |
| 1714780200 | 0.02013838 | 0.0006177 | 3.16 | 0.01950999 | 0.02108656 | 0.01947492 | 5542558 |
| 1714693800 | 0.01952068 | 0.00023429 | 1.21 | 0.01921845 | 0.02023828 | 0.01821062 | 5033599 |
| 1714607400 | 0.01928639 | 0.00103292 | 5.66 | 0.01818809 | 0.01980026 | 0.01758389 | 4870842 |
| 1714521000 | 0.01825347 | -0.001535 | -7.76 | 0.02042803 | 0.02069742 | 0.01772944 | 2418048 |
| 1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02207886 | 0.060333 | 0.01866522 | 1306896 |
| 1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.02109922 | 0.01945656 | 289353 |
| 1714261800 | 0.01967278 | -0.000742 | -3.63 | 0.01976163 | 0.02044699 | 0.01937639 | 1431020 |
| 1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02130639 | 0.0196385 | 1684238 |
| 1714089000 | 0.02063495 | -0.000551 | -2.60 | 0.02120954 | 0.02191119 | 0.02039276 | 1505181 |
| 1714002600 | 0.021186 | -0.000721 | -3.29 | 0.02257959 | 0.02337511 | 0.02070128 | 3768417 |
| 1713916200 | 0.02190656 | -0.000161 | -0.73 | 0.02271222 | 0.02284625 | 0.02109156 | 9039616 |
| 1713829800 | 0.02206774 | 0.00062117 | 2.90 | 0.02207886 | 0.060333 | 0.02134251 | 5563806 |
| 1713743400 | 0.02144657 | -0.001273 | -5.60 | 0.022673 | 0.02291554 | 0.02128665 | 2894509 |
| 1713657000 | 0.02271955 | 0.00094279 | 4.33 | 0.02106233 | 0.02288197 | 0.0202748 | 1430434 |
|
FOR/BTC 0.00000020 BTC
-4.76%
|
FOR/EUR 0.012432 €
-5.25%
|
|
FOR/USD $ 0.013531
-5.46%
|
FOR/GBP £ 0.010469
-5.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
