Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | FOSSIL/ETH | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 101.350197874 | CX |
156 | 85.7022310618 | CX |
260 | 85.7022310618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.01126527 | -7.4E-5 | -0.65 | 0.0113134 | 0.01150315 | 0.01109442 | 0 |
1722037800 | 0.0113397 | 0.00035576 | 3.24 | 0.01098093 | 0.01136679 | 0.01097858 | 0 |
1721951400 | 0.01098394 | -0.000555 | -4.81 | 0.01154446 | 0.01155944 | 0.01070762 | 0 |
1721865000 | 0.01153941 | -0.000504 | -4.18 | 0.01205207 | 0.01206723 | 0.01144253 | 0 |
1721778600 | 0.01204304 | 0.00012694 | 1.07 | 0.01190959 | 0.01224947 | 0.01177496 | 0 |
1721692200 | 0.0119161 | -0.000271 | -2.22 | 0.01216913 | 0.01220559 | 0.01184946 | 0 |
1721605800 | 0.01218719 | -1.0E-6 | -0.01 | 0.01216913 | 0.01226556 | 0.01186638 | 0 |
1721519400 | 0.01218826 | 5.4E-5 | 0.45 | 0.01213089 | 0.01224705 | 0.01205138 | 0 |
1721433000 | 0.01213383 | 0.00026368 | 2.22 | 0.01182493 | 0.01225092 | 0.01168853 | 0 |
1721346600 | 0.01187015 | 0.00013339 | 1.14 | 0.01173147 | 0.01207363 | 0.0117103 | 0 |
1721260200 | 0.01173676 | -0.000202 | -1.69 | 0.01193734 | 0.0121675 | 0.01168718 | 0 |
1721173800 | 0.01193893 | -0.000127 | -1.05 | 0.01206962 | 0.01210366 | 0.0115929 | 0 |
1721087400 | 0.01206619 | 0.00079237 | 7.03 | 0.01099847 | 0.01208301 | 0.01094982 | 0 |
1721001000 | 0.01127382 | 0.00027791 | 2.53 | 0.01099847 | 0.01130354 | 0.01094982 | 0 |
1720914600 | 0.01099591 | 0.00016034 | 1.48 | 0.01083578 | 0.01107857 | 0.01077675 | 0 |
1720828200 | 0.01083557 | 0.00011089 | 1.03 | 0.01071824 | 0.01092629 | 0.010544 | 0 |
1720741800 | 0.01072468 | -9.0E-6 | -0.08 | 0.01071548 | 0.01111829 | 0.01057635 | 0 |
1720655400 | 0.01073416 | 0.00011107 | 1.05 | 0.01059704 | 0.01089688 | 0.01047995 | 0 |
1720569000 | 0.01062309 | 0.00019075 | 1.83 | 0.01043345 | 0.01074873 | 0.01039404 | 0 |
1720482600 | 0.01043234 | 0.00031773 | 3.14 | 0.01054127 | 0.01075039 | 0.0097991 | 0 |
1720396200 | 0.01011461 | -0.000495 | -4.67 | 0.01059452 | 0.01063046 | 0.01011461 | 0 |
1720309800 | 0.01060939 | 0.0002914 | 2.82 | 0.01031135 | 0.01065673 | 0.01023599 | 0 |
1720223400 | 0.01031799 | -0.000314 | -2.95 | 0.01054127 | 0.01075039 | 0.0097991 | 0 |
1720137000 | 0.01063178 | -0.000768 | -6.74 | 0.01141035 | 0.01145114 | 0.01058019 | 0 |
1720050600 | 0.01140014 | -0.000421 | -3.56 | 0.01182593 | 0.01185264 | 0.01124544 | 0 |
1719964200 | 0.01182122 | -7.4E-5 | -0.62 | 0.01188997 | 0.01197121 | 0.01175887 | 0 |
1719877800 | 0.01189499 | 9.0E-6 | 0.08 | 0.0116122 | 0.01213857 | 0.01154093 | 0 |
1719791400 | 0.01188617 | 0.00021964 | 1.88 | 0.0116739 | 0.01194838 | 0.01159314 | 0 |
1719705000 | 0.01166653 | -1.0E-5 | -0.09 | 0.01167635 | 0.01177112 | 0.01164957 | 0 |
1719618600 | 0.01167649 | -0.000237 | -1.99 | 0.01193333 | 0.01204716 | 0.01163546 | 0 |
1719532200 | 0.01191326 | 0.00026431 | 2.27 | 0.01165525 | 0.01200073 | 0.01163618 | 0 |
1719445800 | 0.01164895 | -9.4E-5 | -0.80 | 0.0116122 | 0.01185223 | 0.01150744 | 0 |
1719359400 | 0.01174324 | 0.00014142 | 1.22 | 0.0116122 | 0.01185223 | 0.01154093 | 0 |
1719273000 | 0.01160182 | -0.000228 | -1.93 | 0.01182807 | 0.01186728 | 0.01120707 | 0 |
1719186600 | 0.01183032 | -0.000259 | -2.14 | 0.01208951 | 0.01217276 | 0.01179645 | 0 |
1719100200 | 0.01208958 | -8.1E-5 | -0.67 | 0.01217778 | 0.01217778 | 0.01202979 | 0 |
1719013800 | 0.0121701 | 1.6E-5 | 0.13 | 0.01214698 | 0.01226846 | 0.0119236 | 0 |
1718927400 | 0.01215459 | -0.000136 | -1.11 | 0.01229168 | 0.01251122 | 0.01205979 | 0 |
1718841000 | 0.01229019 | 0.00025476 | 2.12 | 0.01204169 | 0.0124032 | 0.01198845 | 0 |
1718754600 | 0.01203543 | -8.8E-5 | -0.73 | 0.01215664 | 0.01215778 | 0.01168033 | 0 |
1718668200 | 0.01212352 | -0.000401 | -3.20 | 0.012733 | 0.01278016 | 0.0120127 | 0 |
1718581800 | 0.01252423 | 0.00018961 | 1.54 | 0.01232618 | 0.0126283 | 0.01225071 | 0 |
1718495400 | 0.01233462 | 0.00029549 | 2.45 | 0.01203976 | 0.01242077 | 0.01201498 | 0 |
1718409000 | 0.01203913 | 2.7E-5 | 0.22 | 0.01202474 | 0.01220213 | 0.01163905 | 0 |
1718322600 | 0.01201173 | -0.000306 | -2.48 | 0.01230528 | 0.0123149 | 0.01186939 | 0 |
1718236200 | 0.01231798 | 0.00021189 | 1.75 | 0.01211013 | 0.01263976 | 0.01198907 | 0 |
1718149800 | 0.01210609 | -0.00058 | -4.57 | 0.01269131 | 0.01269909 | 0.01188215 | 0 |
1718063400 | 0.0126857 | -0.000131 | -1.02 | 0.012733 | 0.01283521 | 0.01264228 | 0 |
1717977000 | 0.01281642 | 7.4E-5 | 0.58 | 0.012733 | 0.01286313 | 0.01268799 | 0 |
1717890600 | 0.01274203 | 1.4E-5 | 0.11 | 0.01272269 | 0.01282833 | 0.01269501 | 0 |
1717804200 | 0.01272823 | -0.000465 | -3.52 | 0.01318699 | 0.01328242 | 0.01260052 | 0 |
1717717800 | 0.01319342 | -0.000185 | -1.38 | 0.01337625 | 0.01341781 | 0.01302582 | 0 |
1717631400 | 0.0133785 | 0.00018497 | 1.40 | 0.01295721 | 0.01344805 | 0.0128878 | 0 |
1717545000 | 0.01319353 | 0.00017861 | 1.37 | 0.01303132 | 0.01325339 | 0.01294749 | 0 |
1717458600 | 0.01301492 | -6.3E-5 | -0.48 | 0.01306298 | 0.01331916 | 0.01300174 | 0 |
1717372200 | 0.01307835 | -0.000115 | -0.87 | 0.01319356 | 0.0132691 | 0.01297846 | 0 |
1717285800 | 0.0131936 | 0.00017279 | 1.33 | 0.0130216 | 0.01323958 | 0.012976 | 0 |
1717199400 | 0.01302081 | 5.9E-5 | 0.46 | 0.01295721 | 0.01329581 | 0.01288016 | 0 |
1717113000 | 0.01296209 | -6.5E-5 | -0.50 | 0.0130326 | 0.013221 | 0.01281435 | 0 |
1717026600 | 0.01302759 | -0.000274 | -2.06 | 0.01328736 | 0.01343095 | 0.01294517 | 0 |
1716940200 | 0.01330138 | -0.000172 | -1.28 | 0.01344206 | 0.01357755 | 0.01304499 | 0 |
1716853800 | 0.01347334 | 0.0002394 | 1.81 | 0.01304548 | 0.01373799 | 0.01294825 | 0 |
1716767400 | 0.01323394 | 0.00026798 | 2.07 | 0.01297541 | 0.01342445 | 0.01291368 | 0 |
1716681000 | 0.01296596 | 6.2E-5 | 0.48 | 0.01287895 | 0.01305942 | 0.01284383 | 0 |
1716594600 | 0.01290358 | -0.0001 | -0.77 | 0.01304548 | 0.01323349 | 0.01258235 | 0 |
1716508200 | 0.01300378 | 5.6E-5 | 0.43 | 0.01293143 | 0.01363759 | 0.0123522 | 0 |
1716421800 | 0.01294752 | -0.000174 | -1.33 | 0.01311135 | 0.01319221 | 0.01264636 | 0 |
1716335400 | 0.01312128 | 0.00045585 | 3.60 | 0.01269224 | 0.01326903 | 0.01256682 | 0 |
1716249000 | 0.01266543 | 0.0020487 | 19.30 | 0.00998466 | 0.01274653 | 0.00990892 | 0 |
1716162600 | 0.01061673 | -0.000193 | -1.79 | 0.01080474 | 0.01085305 | 0.01058168 | 0 |
1716076200 | 0.01080987 | 0.000122 | 1.14 | 0.01069434 | 0.01088938 | 0.01068074 | 0 |
1715989800 | 0.01068787 | 0.00050451 | 4.95 | 0.01018004 | 0.01078641 | 0.01015032 | 0 |
1715903400 | 0.01018336 | -0.000326 | -3.10 | 0.01050694 | 0.01052071 | 0.0101224 | 0 |
1715817000 | 0.01050975 | 0.00053624 | 5.38 | 0.00998466 | 0.01052196 | 0.00990892 | 0 |
1715730600 | 0.00997351 | -0.000229 | -2.24 | 0.01019572 | 0.01023744 | 0.00989854 | 0 |
1715644200 | 0.01020215 | 6.6E-5 | 0.65 | 0.01007894 | 0.01035671 | 0.01004642 | 0 |
1715557800 | 0.01013655 | 7.0E-5 | 0.70 | 0.01007894 | 0.01020658 | 0.01004642 | 0 |
1715471400 | 0.0100669 | -3.0E-6 | -0.03 | 0.01008157 | 0.01017665 | 0.00999704 | 0 |
1715385000 | 0.01007022 | -0.00043 | -4.10 | 0.0104831 | 0.0105613 | 0.00996614 | 0 |
1715298600 | 0.01050054 | 0.00021459 | 2.09 | 0.01029401 | 0.01057787 | 0.01021589 | 0 |
1715212200 | 0.01028595 | -0.000157 | -1.50 | 0.01042286 | 0.01050975 | 0.01017118 | 0 |
1715125800 | 0.0104429 | -0.000175 | -1.65 | 0.01061659 | 0.01082741 | 0.01040847 | 0 |
1715039400 | 0.01061745 | -0.000232 | -2.14 | 0.01034322 | 0.01109497 | 0.01024454 | 0 |
1714953000 | 0.01084924 | 6.5E-5 | 0.60 | 0.01078146 | 0.01096826 | 0.0106405 | 0 |
1714866600 | 0.01078437 | 4.0E-5 | 0.37 | 0.01073174 | 0.01095494 | 0.01071382 | 0 |
1714780200 | 0.01074444 | 0.00040098 | 3.88 | 0.01034322 | 0.01081346 | 0.01024454 | 0 |
1714693800 | 0.01034346 | 3.4E-5 | 0.33 | 0.0102972 | 0.01042325 | 0.01001988 | 0 |
1714607400 | 0.01030896 | -0.000146 | -1.40 | 0.01041895 | 0.01044757 | 0.00973709 | 0 |
1714521000 | 0.01045497 | -0.00067 | -6.02 | 0.01110151 | 0.01124112 | 0.01009551 | 0 |
1714434600 | 0.01112504 | -0.000173 | -1.53 | 0.01114946 | 0.01139014 | 0.01080122 | 0 |
1714348200 | 0.01129845 | 4.1E-5 | 0.36 | 0.01125735 | 0.01158079 | 0.01123949 | 0 |
1714261800 | 0.011257 | 0.00043271 | 4.00 | 0.01083543 | 0.01134869 | 0.01065825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions