Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.48E-6 | Gate.io | 636607733.778 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,581.95 | 1722102474 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 27 minutes ago |
3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 18 hours ago |
7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -57.6695850997 | CX |
26 | -62.4200187857 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00239248 | 7.5E-5 | 3.24 | 0.00231678 | 0.00239819 | 0.00231629 | 0 |
1721951400 | 0.00231742 | -0.000117 | -4.81 | 0.00243568 | 0.00243884 | 0.00225912 | 0 |
1721865000 | 0.00243461 | -0.000106 | -4.17 | 0.00254277 | 0.00254597 | 0.00241417 | 0 |
1721778600 | 0.00254087 | 2.7E-5 | 1.07 | 0.00251271 | 0.00258442 | 0.00248431 | 0 |
1721692200 | 0.00251409 | -5.7E-5 | -2.22 | 0.00232048 | 0.00256009 | 0.00231022 | 0 |
1721605800 | 0.00257128 | -2.3E-7 | -0.01 | 0.00256747 | 0.00258782 | 0.0025036 | 0 |
1721519400 | 0.00257151 | 1.1E-5 | 0.43 | 0.0025594 | 0.00258391 | 0.00254263 | 0 |
1721433000 | 0.00256002 | 5.6E-5 | 2.24 | 0.00249485 | 0.00258473 | 0.00246607 | 0 |
1721346600 | 0.00250439 | 2.8E-5 | 1.13 | 0.00247513 | 0.00254732 | 0.00247067 | 0 |
1721260200 | 0.00247625 | -4.3E-5 | -1.71 | 0.00251857 | 0.00256713 | 0.00246579 | 0 |
1721173800 | 0.0025189 | -2.7E-5 | -1.06 | 0.00254648 | 0.00255366 | 0.0024459 | 0 |
1721087400 | 0.00254575 | 0.00016717 | 7.03 | 0.00232048 | 0.0025493 | 0.00231022 | 0 |
1721001000 | 0.00237858 | 5.9E-5 | 2.54 | 0.00232048 | 0.00238485 | 0.00231022 | 0 |
1720914600 | 0.00231994 | 3.4E-5 | 1.49 | 0.00228616 | 0.00233738 | 0.0022737 | 0 |
1720828200 | 0.00228611 | 2.3E-5 | 1.02 | 0.00226136 | 0.00230525 | 0.0022246 | 0 |
1720741800 | 0.00226272 | -2.0E-6 | -0.09 | 0.00226078 | 0.00234576 | 0.00223142 | 0 |
1720655400 | 0.00226472 | 2.3E-5 | 1.03 | 0.00223579 | 0.00229905 | 0.00221108 | 0 |
1720569000 | 0.00224128 | 4.0E-5 | 1.82 | 0.00220127 | 0.00226779 | 0.00219296 | 0 |
1720482600 | 0.00220104 | 6.7E-5 | 3.14 | 0.00272324 | 0.00273333 | 0.00211932 | 0 |
1720396200 | 0.002134 | -0.000104 | -4.65 | 0.00223526 | 0.00224284 | 0.002134 | 0 |
1720309800 | 0.00223839 | 6.1E-5 | 2.80 | 0.00217551 | 0.00224838 | 0.00215961 | 0 |
1720223400 | 0.00217691 | -6.6E-5 | -2.94 | 0.00222402 | 0.00226814 | 0.00206744 | 0 |
1720137000 | 0.00224312 | -0.000162 | -6.74 | 0.00240738 | 0.00241599 | 0.00223223 | 0 |
1720050600 | 0.00240523 | -8.9E-5 | -3.57 | 0.00249506 | 0.0025007 | 0.00237259 | 0 |
1719964200 | 0.00249407 | -1.6E-5 | -0.64 | 0.00250857 | 0.00252571 | 0.00248091 | 0 |
1719877800 | 0.00250963 | 2.0E-6 | 0.08 | 0.00272324 | 0.00273333 | 0.00249829 | 0 |
1719791400 | 0.00250777 | 4.6E-5 | 1.87 | 0.00246299 | 0.0025209 | 0.00244595 | 0 |
1719705000 | 0.00246143 | -2.0E-6 | -0.08 | 0.0024635 | 0.0024835 | 0.00245785 | 0 |
1719618600 | 0.00246353 | -5.0E-5 | -1.99 | 0.00251772 | 0.00254174 | 0.00245488 | 0 |
1719532200 | 0.00251349 | 5.6E-5 | 2.28 | 0.00245905 | 0.00253194 | 0.00245503 | 0 |
1719445800 | 0.00245772 | -2.0E-5 | -0.81 | 0.00272324 | 0.00273333 | 0.00242787 | 0 |
1719359400 | 0.00247762 | 3.0E-5 | 1.23 | 0.00244997 | 0.00250061 | 0.00243493 | 0 |
1719273000 | 0.00244778 | -4.8E-5 | -1.92 | 0.00249551 | 0.00250379 | 0.00236449 | 0 |
1719186600 | 0.00249599 | -5.5E-5 | -2.16 | 0.00255067 | 0.00256824 | 0.00248884 | 0 |
1719100200 | 0.00255069 | -8.7E-5 | -3.30 | 0.00263969 | 0.00263969 | 0.00254405 | 0 |
1719013800 | 0.00263802 | 3.0E-6 | 0.11 | 0.00263301 | 0.00265935 | 0.00258459 | 0 |
1718927400 | 0.00263466 | -2.9E-5 | -1.09 | 0.00266438 | 0.00271197 | 0.00261411 | 0 |
1718841000 | 0.00266406 | 0.0001248 | 4.91 | 0.00254058 | 0.00268694 | 0.00252935 | 0 |
1718754600 | 0.00253926 | -1.9E-5 | -0.74 | 0.00256484 | 0.00256508 | 0.00246434 | 0 |
1718668200 | 0.00255785 | -8.5E-5 | -3.22 | 0.00272324 | 0.00273333 | 0.00253447 | 0 |
1718581800 | 0.00264239 | 4.0E-5 | 1.54 | 0.00260061 | 0.00266435 | 0.00258468 | 0 |
1718495400 | 0.00260239 | 2.8E-5 | 1.09 | 0.00257497 | 0.00265646 | 0.00256967 | 0 |
1718409000 | 0.00257484 | 6.0E-6 | 0.23 | 0.00257176 | 0.0026097 | 0.00248927 | 0 |
1718322600 | 0.00256898 | -6.6E-5 | -2.51 | 0.00263176 | 0.00263382 | 0.00253854 | 0 |
1718236200 | 0.00263448 | 4.5E-5 | 1.74 | 0.00259002 | 0.0027033 | 0.00256413 | 0 |
1718149800 | 0.00258916 | -0.000124 | -4.57 | 0.00271432 | 0.00271599 | 0.00254127 | 0 |
1718063400 | 0.00271312 | -2.8E-5 | -1.02 | 0.00272324 | 0.0027451 | 0.00270384 | 0 |
1717977000 | 0.00274108 | 1.6E-5 | 0.59 | 0.00272324 | 0.00275107 | 0.00271361 | 0 |
1717890600 | 0.00272517 | 3.0E-6 | 0.11 | 0.00272103 | 0.00274363 | 0.00271511 | 0 |
1717804200 | 0.00272222 | -9.9E-5 | -3.51 | 0.00282033 | 0.00284074 | 0.0026949 | 0 |
1717717800 | 0.00282171 | -4.0E-5 | -1.40 | 0.00286081 | 0.0028697 | 0.00278587 | 0 |
1717631400 | 0.00286129 | 4.0E-5 | 1.42 | 0.00273374 | 0.00287617 | 0.0027191 | 0 |
1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00283454 | 0.00276911 | 0 |
1717458600 | 0.00278353 | -1.4E-5 | -0.50 | 0.00279381 | 0.0028486 | 0.00278072 | 0 |
1717372200 | 0.0027971 | -2.5E-5 | -0.89 | 0.00282174 | 0.0028379 | 0.00277574 | 0 |
1717285800 | 0.00282175 | 7.5E-5 | 2.73 | 0.00274733 | 0.00283158 | 0.00273771 | 0 |
1717199400 | 0.00274716 | 1.2E-5 | 0.44 | 0.00273374 | 0.00280518 | 0.00271749 | 0 |
1717113000 | 0.00273477 | -1.4E-5 | -0.51 | 0.00274965 | 0.0027894 | 0.0027036 | 0 |
1717026600 | 0.00274859 | -0.000481 | -14.90 | 0.00322583 | 0.00323321 | 0.0027312 | 0 |
1716940200 | 0.00322923 | -4.2E-5 | -1.28 | 0.00326339 | 0.00329628 | 0.00316699 | 0 |
1716853800 | 0.00327098 | 5.8E-5 | 1.81 | 0.00530517 | 0.00533789 | 0.00324341 | 0 |
1716767400 | 0.00321286 | -0.000984 | -23.44 | 0.00420013 | 0.00424686 | 0.00320762 | 0 |
1716681000 | 0.00419707 | -0.001024 | -19.61 | 0.00521113 | 0.00528416 | 0.0041816 | 0 |
1716594600 | 0.0052211 | -4.1E-5 | -0.78 | 0.00527851 | 0.00535459 | 0.00509112 | 0 |
1716508200 | 0.00526164 | 2.3E-5 | 0.44 | 0.00523237 | 0.0055181 | 0.004998 | 0 |
1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
1716335400 | 0.00530919 | 0.00018445 | 3.60 | 0.00513559 | 0.00536897 | 0.00508484 | 0 |
1716249000 | 0.00512474 | 0.00082896 | 19.30 | 0.00404003 | 0.00515755 | 0.00400939 | 0 |
1716162600 | 0.00429578 | -7.8E-5 | -1.78 | 0.00437186 | 0.0043914 | 0.0042816 | 0 |
1716076200 | 0.00437393 | 4.9E-5 | 1.13 | 0.00432719 | 0.0044061 | 0.00432168 | 0 |
1715989800 | 0.00432457 | 0.00020414 | 4.95 | 0.00411909 | 0.00436444 | 0.00410706 | 0 |
1715903400 | 0.00412043 | -0.000132 | -3.10 | 0.00425136 | 0.00425693 | 0.00409577 | 0 |
1715817000 | 0.0042525 | 0.00021698 | 5.38 | 0.00404003 | 0.00425744 | 0.00400939 | 0 |
1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
1715644200 | 0.00412804 | 2.7E-5 | 0.66 | 0.00407818 | 0.00419057 | 0.00406502 | 0 |
1715557800 | 0.00410149 | 2.8E-5 | 0.69 | 0.00407818 | 0.00412983 | 0.00406502 | 0 |
1715471400 | 0.00407331 | -1.0E-6 | -0.02 | 0.00407925 | 0.00411772 | 0.00404504 | 0 |
1715385000 | 0.00407465 | -0.000174 | -4.10 | 0.00424172 | 0.00427336 | 0.00403254 | 0 |
1715298600 | 0.00424877 | 8.7E-5 | 2.09 | 0.00416521 | 0.00428006 | 0.00413359 | 0 |
1715212200 | 0.00416194 | -0.001482 | -26.26 | 0.00563316 | 0.00568012 | 0.00415494 | 0 |
1715125800 | 0.00564399 | -9.4E-5 | -1.64 | 0.00573787 | 0.0058518 | 0.00562539 | 0 |
1715039400 | 0.00573833 | -0.000125 | -2.13 | 0.00599995 | 0.0060754 | 0.00554944 | 0 |
1714953000 | 0.0058636 | 3.5E-5 | 0.60 | 0.00582697 | 0.00592793 | 0.00575079 | 0 |
1714866600 | 0.00582854 | 2.2E-5 | 0.38 | 0.0058001 | 0.00592073 | 0.00579041 | 0 |
1714780200 | 0.00580696 | 0.00021671 | 3.88 | 0.00559012 | 0.00584427 | 0.00553678 | 0 |
1714693800 | 0.00559025 | 1.9E-5 | 0.34 | 0.00556525 | 0.00563337 | 0.00541537 | 0 |
1714607400 | 0.0055716 | -7.9E-5 | -1.40 | 0.00563105 | 0.00564652 | 0.00526253 | 0 |
1714521000 | 0.00565052 | -0.000362 | -6.02 | 0.00599995 | 0.0060754 | 0.00545624 | 0 |
1714434600 | 0.00601266 | -9.4E-5 | -1.54 | 0.00585511 | 0.00608683 | 0.00578004 | 0 |
1714348200 | 0.00610639 | 2.2E-5 | 0.36 | 0.00608417 | 0.00625898 | 0.00607452 | 0 |
1714261800 | 0.00608398 | 0.00023386 | 4.00 | 0.00585614 | 0.00613354 | 0.00576038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions