FourFOURR

$ 0.002374

-0.000017

(

-0.71%

)

Official Links

Website

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 1,660,013

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 1,054,158,120

Genesis Date

5/07/2023

Days Range 0.002368-0.002427

52 Weeks Range 0.00000000-0.015217

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	Gate.io	662322241.874	/cdn/crypto/logos/exchanges/GATE.png	$ 1,645.54	1722104454	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	31 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	19 hours ago
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	3	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	19 hours ago

s	Change %
1	0	CX
4	0	CX
12	-57.8526084826	CX
26	-62.5825027895	CX
52	0	CX
156	0	CX
260	0	CX

Four is an ERC20 token on the Ethereum network.

Analyst Predicts Solana Rise To $1,400 As Similarities With July 2021 Emerge

Crypto analyst Ali Martinez has identified similarities between Solana’s current price action and the 2021 bull run. Based on his analysis, Solana...

Analyst Says Chainlink Price Could Climb To $19 — Here’s How

In recent months, the Chainlink price hasn’t quite been able to replicate the bullish strength it showed at the start of the year. And the...

Dogecoin Set For 1,700% Rally, Echoing Past Cycle Trends: Crypto Analyst

Crypto analyst Ali Martinez, known as @ali_charts on X, has shared a highly optimistic scenario for the Dogecoin (DOGE) price based on historical...

Golden Cross Appears On XRP Price Chart, Factors That Could Drive A Fresh Rally

The XRP price has struggled despite scoring multiple partial victories against the United States Securities and Exchange Commission (SEC) over the...

Mt. Gox Creditors Begin Withdrawing Owed Bitcoin And BCH Funds Via Kraken

After a decade-long wait, creditors of the now-defunct Mt. Gox Bitcoin exchange have finally begun receiving their owed Bitcoin (BTC) and Bitcoin...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00239248	7.5E-5	3.24	0.00231678	0.00239819	0.00231629
1721951400	0.00231742	-0.000117	-4.81	0.00243568	0.00243884	0.00225912
1721865000	0.00243461	-0.000106	-4.17	0.00254277	0.00254597	0.00241417
1721778600	0.00254087	2.7E-5	1.07	0.00251271	0.00258442	0.00248431
1721692200	0.00251409	-5.7E-5	-2.22	0.00232048	0.00256009	0.00231022
1721605800	0.00257128	-2.3E-7	-0.01	0.00256747	0.00258782	0.0025036
1721519400	0.00257151	1.1E-5	0.43	0.0025594	0.00258391	0.00254263
1721433000	0.00256002	5.6E-5	2.24	0.00249485	0.00258473	0.00246607
1721346600	0.00250439	2.8E-5	1.13	0.00247513	0.00254732	0.00247067
1721260200	0.00247625	-4.3E-5	-1.71	0.00251857	0.00256713	0.00246579
1721173800	0.0025189	-2.7E-5	-1.06	0.00254648	0.00255366	0.0024459
1721087400	0.00254575	0.00016717	7.03	0.00232048	0.0025493	0.00231022
1721001000	0.00237858	5.9E-5	2.54	0.00232048	0.00238485	0.00231022
1720914600	0.00231994	3.4E-5	1.49	0.00228616	0.00233738	0.0022737
1720828200	0.00228611	2.3E-5	1.02	0.00226136	0.00230525	0.0022246
1720741800	0.00226272	-2.0E-6	-0.09	0.00226078	0.00234576	0.00223142
1720655400	0.00226472	2.3E-5	1.03	0.00223579	0.00229905	0.00221108
1720569000	0.00224128	4.0E-5	1.82	0.00220127	0.00226779	0.00219296
1720482600	0.00220104	6.7E-5	3.14	0.00272324	0.00273333	0.00211932
1720396200	0.002134	-0.000104	-4.65	0.00223526	0.00224284	0.002134
1720309800	0.00223839	6.1E-5	2.80	0.00217551	0.00224838	0.00215961
1720223400	0.00217691	-6.6E-5	-2.94	0.00222402	0.00226814	0.00206744
1720137000	0.00224312	-0.000162	-6.74	0.00240738	0.00241599	0.00223223
1720050600	0.00240523	-8.9E-5	-3.57	0.00249506	0.0025007	0.00237259
1719964200	0.00249407	-1.6E-5	-0.64	0.00250857	0.00252571	0.00248091
1719877800	0.00250963	2.0E-6	0.08	0.00272324	0.00273333	0.00249829
1719791400	0.00250777	4.6E-5	1.87	0.00246299	0.0025209	0.00244595
1719705000	0.00246143	-2.0E-6	-0.08	0.0024635	0.0024835	0.00245785
1719618600	0.00246353	-5.0E-5	-1.99	0.00251772	0.00254174	0.00245488
1719532200	0.00251349	5.6E-5	2.28	0.00245905	0.00253194	0.00245503
1719445800	0.00245772	-2.0E-5	-0.81	0.00272324	0.00273333	0.00242787
1719359400	0.00247762	3.0E-5	1.23	0.00244997	0.00250061	0.00243493
1719273000	0.00244778	-4.8E-5	-1.92	0.00249551	0.00250379	0.00236449
1719186600	0.00249599	-5.5E-5	-2.16	0.00255067	0.00256824	0.00248884
1719100200	0.00255069	-8.7E-5	-3.30	0.00263969	0.00263969	0.00254405
1719013800	0.00263802	3.0E-6	0.11	0.00263301	0.00265935	0.00258459
1718927400	0.00263466	-2.9E-5	-1.09	0.00266438	0.00271197	0.00261411
1718841000	0.00266406	0.0001248	4.91	0.00254058	0.00268694	0.00252935
1718754600	0.00253926	-1.9E-5	-0.74	0.00256484	0.00256508	0.00246434
1718668200	0.00255785	-8.5E-5	-3.22	0.00272324	0.00273333	0.00253447
1718581800	0.00264239	4.0E-5	1.54	0.00260061	0.00266435	0.00258468
1718495400	0.00260239	2.8E-5	1.09	0.00257497	0.00265646	0.00256967
1718409000	0.00257484	6.0E-6	0.23	0.00257176	0.0026097	0.00248927
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127
1718063400	0.00271312	-2.8E-5	-1.02	0.00272324	0.0027451	0.00270384
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587
1717631400	0.00286129	4.0E-5	1.42	0.00273374	0.00287617	0.0027191
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574
1717285800	0.00282175	7.5E-5	2.73	0.00274733	0.00283158	0.00273771
1717199400	0.00274716	1.2E-5	0.44	0.00273374	0.00280518	0.00271749
1717113000	0.00273477	-1.4E-5	-0.51	0.00274965	0.0027894	0.0027036
1717026600	0.00274859	-0.000481	-14.90	0.00322583	0.00323321	0.0027312
1716940200	0.00322923	-4.2E-5	-1.28	0.00326339	0.00329628	0.00316699
1716853800	0.00327098	5.8E-5	1.81	0.00530517	0.00533789	0.00324341
1716767400	0.00321286	-0.000984	-23.44	0.00420013	0.00424686	0.00320762
1716681000	0.00419707	-0.001024	-19.61	0.00521113	0.00528416	0.0041816
1716594600	0.0052211	-4.1E-5	-0.78	0.00527851	0.00535459	0.00509112
1716508200	0.00526164	2.3E-5	0.44	0.00523237	0.0055181	0.004998
1716421800	0.00523888	-7.0E-5	-1.32	0.00530517	0.00533789	0.00511702
1716335400	0.00530919	0.00018445	3.60	0.00513559	0.00536897	0.00508484
1716249000	0.00512474	0.00082896	19.30	0.00404003	0.00515755	0.00400939
1716162600	0.00429578	-7.8E-5	-1.78	0.00437186	0.0043914	0.0042816
1716076200	0.00437393	4.9E-5	1.13	0.00432719	0.0044061	0.00432168
1715989800	0.00432457	0.00020414	4.95	0.00411909	0.00436444	0.00410706
1715903400	0.00412043	-0.000132	-3.10	0.00425136	0.00425693	0.00409577
1715817000	0.0042525	0.00021698	5.38	0.00404003	0.00425744	0.00400939
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519
1715644200	0.00412804	2.7E-5	0.66	0.00407818	0.00419057	0.00406502
1715557800	0.00410149	2.8E-5	0.69	0.00407818	0.00412983	0.00406502
1715471400	0.00407331	-1.0E-6	-0.02	0.00407925	0.00411772	0.00404504
1715385000	0.00407465	-0.000174	-4.10	0.00424172	0.00427336	0.00403254
1715298600	0.00424877	8.7E-5	2.09	0.00416521	0.00428006	0.00413359
1715212200	0.00416194	-0.001482	-26.26	0.00563316	0.00568012	0.00415494
1715125800	0.00564399	-9.4E-5	-1.64	0.00573787	0.0058518	0.00562539
1715039400	0.00573833	-0.000125	-2.13	0.00599995	0.0060754	0.00554944
1714953000	0.0058636	3.5E-5	0.60	0.00582697	0.00592793	0.00575079
1714866600	0.00582854	2.2E-5	0.38	0.0058001	0.00592073	0.00579041
1714780200	0.00580696	0.00021671	3.88	0.00559012	0.00584427	0.00553678
1714693800	0.00559025	1.9E-5	0.34	0.00556525	0.00563337	0.00541537
1714607400	0.0055716	-7.9E-5	-1.40	0.00563105	0.00564652	0.00526253
1714521000	0.00565052	-0.000362	-6.02	0.00599995	0.0060754	0.00545624
1714434600	0.00601266	-9.4E-5	-1.54	0.00585511	0.00608683	0.00578004
1714348200	0.00610639	2.2E-5	0.36	0.00608417	0.00625898	0.00607452
1714261800	0.00608398	0.00023386	4.00	0.00585614	0.00613354	0.00576038