The 4th Pillar TokenFOUR

$ 0.014605

-0.000108

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1965

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000635

Exchange

Ask

$ 0.00127

Last Trade Time

04:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001277

Fully Diluted Market Cap

$ 5,841,920

Genesis Date

4/22/2018

Days Range 0.014559-0.014823

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 168,763,901 / 400,000,000

42.19%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	8 hours ago
7.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	8 hours ago
2.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	3	https://exchange.latoken.com/exchange/FOUR-BTC	8 hours ago
1.222E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	4	https://exchange.latoken.com/exchange/FOUR-ETH	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	1210.50572485	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906
1719877800	0.01444496	1.8E-5	0.12	0.01398694	0.01467221	0.01392895
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895
1719445800	0.01397945	-0.000225	-1.58	0.01529176	0.01530132	0.0139579
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695
1718668200	0.01527672	-5.0E-5	-0.33	0.01517871	0.01547032	0.01498167
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01616058	0.01554431
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352
1716853800	0.01594636	0.00019345	1.23	0.01523982	0.01623583	0.01510957
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238
1716249000	0.0164174	0.00118486	7.78	0.01523982	0.01644535	0.01510957
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657
1715644200	0.01446257	0.00032329	2.29	0.0140731	0.01459325	0.01395065
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151
1715039400	0.01453245	-0.000189	-1.28	0.01359787	0.01501438	0.01353047
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257
1714434600	0.01468196	0.00019208	1.33	0.0149357	0.01509711	0.01421676
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974
1713829800	0.01538054	0.00043293	2.90	0.0149357	0.01546749	0.01487508
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846