Fox TradingFOXT

$ 0.018641

-0.000053

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16,520,587,927.84

Exchange

Ask

$ 56,489.14

Last Trade Time

13:06:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011372

Fully Diluted Market Cap

$ 172,433

Genesis Date

3/11/2018

Days Range 0.018641-0.018672

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,235,355 / 9,250,000

99.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720224121	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	Recently
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720224120	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01567848	0.00296294	18.8981329823	0.00469568	0.02143251	4457573.48344	CX
260	0.01092384	0.00771758	70.6489659314	0.00091602	0.12852059	13831217.8324	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Crypto Market Update (30 July 2018)

Bitcoin Global News (BGN)July 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is dipping slightly after a slow uptrend...

Crypto Market Update (30 July 2018)

Bitcoin Global News (BGN)July 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is dipping slightly after a slow uptrend...

Date	Close	Change	Change %	Open	High	Low
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257
1719877800	0.02072537	2.6E-5	0.13	0.02234677	0.02302079	0.02061732
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501
1719445800	0.02005747	-0.000322	-1.58	0.02234677	0.02302079	0.02002656
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997
1718668200	0.02191877	-7.2E-5	-0.33	0.02234677	0.02302079	0.02149545
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659
1718322600	0.02204132	-0.000476	-2.11	0.02252211	0.02256394	0.02185491
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384
1718063400	0.02292593	-6.0E-5	-0.26	0.02234677	0.02315016	0.0223027
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.02367921	0.0223027
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679
1716853800	0.02287956	0.00027756	1.23	0.02261289	0.02329489	0.02240178
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515
1716249000	0.0235554	0.00170002	7.78	0.02261289	0.02359551	0.02183289
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813
1715644200	0.02075064	0.00046384	2.29	0.02261289	0.02267595	0.0203011
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825
1715039400	0.0208509	-0.000271	-1.28	0.02261289	0.02267595	0.02072558
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002
1714521000	0.02007882	-0.000987	-4.69	0.02106641	0.02134421	0.01950239
1714434600	0.02106543	0.00027559	1.33	0.02261289	0.02267595	0.02039796
1714348200	0.02078984	-0.000152	-0.73	0.02092573	0.02120915	0.02071182
1714261800	0.02094199	-0.000111	-0.53	0.02103657	0.02108596	0.02062648
1714175400	0.02105267	-0.000227	-1.07	0.02127993	0.02137448	0.0209055
1714089000	0.02127979	9.4E-5	0.44	0.02120954	0.02153561	0.02072283
1714002600	0.021186	-0.000721	-3.29	0.02191548	0.02213491	0.02097696
1713916200	0.02190656	-0.000161	-0.73	0.02204421	0.02217442	0.02173659
1713829800	0.02206774	0.00062117	2.90	0.02261289	0.02267595	0.02169183
1713743400	0.02144657	2.5E-5	0.12	0.0213774	0.02167719	0.0212105
1713657000	0.02142129	0.00028502	1.35	0.02106233	0.02159712	0.02087389
1713570600	0.02113627	0.00017656	0.84	0.02091663	0.02161384	0.01966866
1713484200	0.02095971	0.00072276	3.57	0.02022338	0.02116337	0.02007978
1713397800	0.02023695	-0.000791	-3.76	0.0210685	0.0212711	0.01975585
1713311400	0.02102775	9.3E-5	0.44	0.02092989	0.02121313	0.0203689
1713225000	0.02093481	-0.000776	-3.57	0.02261289	0.02267595	0.02056956
1713138600	0.02171128	0.00043097	2.03	0.02122554	0.02172985	0.0205158
1713052200	0.02128031	-0.000872	-3.94	0.02214159	0.02242179	0.02032865
1712965800	0.02215257	-0.000971	-4.20	0.02310297	0.02349451	0.02178924
1712879400	0.02312324	-0.000161	-0.69	0.02328458	0.02351511	0.02295756
1712793000	0.02328384	0.00045523	1.99	0.02280793	0.02345935	0.02228897
1712706600	0.02282861	-0.000836	-3.53	0.02363008	0.02367629	0.02253204
1712620200	0.02366415	0.00075071	3.28	0.02261289	0.02398494	0.02240178
1712533800	0.02291344	0.0001581	0.69	0.02273864	0.023184	0.02273827
1712447400	0.02275534	0.00031813	1.42	0.02236536	0.02296557	0.02227511