Frax Price Index Share FPIS

$ 0.956666

0.005229

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1480

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:14:35

Volume (24h)

$ 0

Last Trade Size

4.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99478

Fully Diluted Market Cap

$ 95,666,615

Genesis Date

3/28/2022

Days Range 0.945094-0.960416

52 Weeks Range 0.694143-2.02

Circulating Supply 26,763,905 / 100,000,000

26.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	19 hours ago

s	Change %
1	0	CX
4	-0.816705409168	CX
12	-5.40501282575	CX
26	-7.64286263464	CX
52	-48.1442657516	CX
156	-60.3320330872	CX
260	-60.3320330872	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.95155953	0.02067882	2.22	0.92733429	0.96074167	0.91663807	0
1721346600	0.93088071	0.01046016	1.14	0.9200054	0.94683821	0.9183448	0
1721260200	0.92042055	-0.015854	-1.69	0.93615013	0.95419967	0.91653225	0
1721173800	0.93627495	-0.00998	-1.05	0.94652346	0.94919344	0.90913823	0
1721087400	0.94625483	0.06213957	7.03	0.86252202	0.94757354	0.85870698	0
1721001000	0.88411526	0.02179403	2.53	0.86252202	0.88644607	0.85870698	0
1720914600	0.86232123	0.0125739	1.48	0.84976361	0.86880354	0.84513455	0
1720828200	0.84974733	0.00869644	1.03	0.84054619	0.85686187	0.82688151	0
1720741800	0.84105089	-0.000743	-0.09	0.84032912	0.87191852	0.82941854	0
1720655400	0.84179436	0.00871002	1.05	0.83104115	0.85455548	0.82185901	0
1720569000	0.83308434	0.01495897	1.83	0.8182122	0.8429367	0.81512164	0
1720482600	0.81812537	0.02491715	3.14	1.08250318	1.08260486	0.78775157	0
1720396200	0.79320822	-0.038802	-4.66	0.83084308	0.8336623	0.79320822	0
1720309800	0.83200984	0.02285226	2.82	0.80863661	0.83572177	0.80272682	0
1720223400	0.80915758	-0.024608	-2.95	0.82666715	0.84306694	0.76846472	0
1720137000	0.83376541	-0.060256	-6.74	0.89482233	0.89802143	0.82971973	0
1720050600	0.89402188	-0.033022	-3.56	0.92741298	0.92950773	0.88189027	0
1719964200	0.92704396	-0.005785	-0.62	0.93243548	0.93880655	0.92215441	0
1719877800	0.93282893	0.00069192	0.07	1.08250318	1.08260486	0.9286123	0
1719791400	0.93213701	0.01722466	1.88	0.9154903	0.9370157	0.90915723	0
1719705000	0.91491235	-0.000781	-0.09	0.91568295	0.92311496	0.91358278	0
1719618600	0.91569381	-0.018568	-1.99	0.93583537	0.94476246	0.91247571	0
1719532200	0.9342616	0.02072766	2.27	0.91402778	0.94112108	0.9125327	0
1719445800	0.91353394	-0.007394	-0.80	1.08250318	1.08260486	0.90243613	0
1719359400	0.92092796	-0.001183	-0.13	0.92293575	0.93402481	0.91656194	0
1719273000	0.92211075	0.00785889	0.86	0.91407806	0.93140786	0.88973189	2
1719186600	0.91425186	-0.024508	-2.61	0.93875447	0.94521867	0.91163411	0
1719100200	0.93875984	-0.025175	-2.61	0.96454363	0.96454363	0.93411722	0
1719013800	0.96393524	-0.022625	-2.29	0.98594217	0.99580247	0.95902427	2
1718927400	0.98656002	-0.019567	-1.94	1.00624845	1.0155062	0.97886501	0
1718841000	1.00612666	0	0.19	1.00471625	1.02523594	0.99688152	1
1718754600	1.00419373	-0.08	-6.98	1.08250318	1.08260486	0.99229126	5
1718668200	1.07955467	-0	-0.29	1.17404954	1.17534066	1.05831392	2
1718581800	1.08269444	-0.02	-1.59	1.0994882	1.11289701	1.08112412	2
1718495400	1.10024125	-0	-0.15	1.10191659	1.12211697	1.09587694	1
1718409000	1.10185959	-0.02	-2.21	1.12799759	1.15520372	1.09737117	2
1718322600	1.12677721	-0.01	-1.16	1.13887878	1.13976902	1.09280733	0
1718236200	1.14005402	-0.02	-2.01	1.1638333	1.19285	1.12539389	1
1718149800	1.16344425	-0.02	-1.59	1.18274982	1.18347533	1.13606652	2
1718063400	1.18222745	0.01	0.90	1.17404954	1.19616052	1.15245767	0
1717977000	1.17174009	-0	-0.27	1.17404954	1.17601055	1.16505287	0
1717890600	1.17488221	0	0.11	1.17309883	1.18283881	1.17054659	0
1717804200	1.17360928	-0.03	-2.32	1.20093117	1.21377742	1.16462536	1
1717717800	1.20151726	0	0.11	1.19999708	1.20372499	1.16987741	1
1717631400	1.20019884	-0.01	-0.76	1.15770916	1.23275098	1.14982548	2
1717545000	1.20941995	0.01	0.70	1.20253554	1.21490699	1.1899584	0
1717458600	1.2010221	-0.01	-0.48	1.20545704	1.22909727	1.19980561	0
1717372200	1.20687469	-0.02	-1.40	1.22398943	1.23099665	1.19765679	0
1717285800	1.22399264	-0	-0.21	1.22666541	1.22904151	1.20583424	0
1717199400	1.22659044	0.01	0.87	1.21558155	1.24734691	1.18408142	0
1717113000	1.21603924	0.01	1.08	1.20348234	1.24032906	1.18346823	1
1717026600	1.20301905	0.02	1.74	1.18123172	1.22005182	1.16229956	1
1716940200	1.18247746	-0.02	-1.28	1.19498407	1.20702929	1.15968504	0
1716853800	1.19776468	-0.01	-0.49	1.15770916	1.23403761	1.14982548	0
1716767400	1.20367714	-0.01	-0.45	1.20993871	1.22838683	1.18743012	1
1716681000	1.2090579	0.03	2.91	1.17261726	1.21777241	1.16941971	0
1716594600	1.17486028	0.04	3.34	1.14057462	1.20100847	1.09420647	3
1716508200	1.13692938	-0	-0.15	1.13721911	1.17846703	1.0799607	2
1716421800	1.13863401	-0.02	-1.32	1.15296588	1.1741414	1.12257639	1
1716335400	1.15383911	-0	-0.12	1.15770916	1.19383946	1.13338104	2
1716249000	1.15526326	0.06	5.55	1.1167523	1.19766977	1.09429852	7
1716162600	1.09450541	-0.02	-2.15	1.11801053	1.12300849	1.09089204	0
1716076200	1.1185404	0	0.44	1.11428233	1.1267677	1.10711598	0
1715989800	1.11360817	0.03	2.49	1.08617566	1.1238755	1.08300449	1
1715903400	1.08653006	-0.01	-0.80	1.09496968	1.11628182	1.08002529	1
1715817000	1.09526175	0.01	0.89	1.08676968	1.10525819	1.07059601	2
1715730600	1.08555703	-0	-0.18	1.08678717	1.10019924	1.06461801	0
1715644200	1.08747316	-0.03	-2.52	1.1167523	1.13023898	1.08006008	1
1715557800	1.11557761	-0.01	-0.54	1.12295764	1.13543831	1.11536056	1
1715471400	1.1216161	-0.02	-1.90	1.14457927	1.15302883	1.11625988	0
1715385000	1.14329082	-0.01	-0.80	1.15062714	1.17096168	1.10517384	2
1715298600	1.15254118	0.04	3.29	1.1167523	1.16102904	1.11229217	0
1715212200	1.11587771	-0.01	-0.99	1.12485654	1.13997375	1.08320646	1
1715125800	1.12701859	-0.02	-1.41	1.14303291	1.17160428	1.0989365	1
1715039400	1.14312604	0.07	6.56	0.89100241	1.17933805	0.88112131	1
1714953000	1.07272695	0.05	4.82	1.02314845	1.10589383	1.00994878	6
1714866600	1.02342426	-0.05	-4.56	1.07103421	1.08085137	1.02015718	7
1714780200	1.0723015	0.02	2.38	1.04738556	1.08862878	1.03727458	1
1714693800	1.04741009	-0.03	-2.58	1.07394462	1.0743596	1.03149774	1
1714607400	1.07517154	-0	-0.36	1.07535105	1.08683814	1.024461	3
1714521000	1.07906857	-0.02	-1.88	1.0974456	1.11124691	1.04196841	2
1714434600	1.09977147	0.07	7.31	0.89100241	1.10559641	0.88112131	4
1714348200	1.02482882	-0.08	-7.01	1.1021143	1.14583323	1.02060768	5
1714261800	1.10208042	0.09	9.09	1.01132859	1.23190817	1.00475676	31
1714175400	1.01028872	0.08	8.55	0.9301273	1.1969558	0.90268634	28
1714089000	0.93073457	0.0065974	0.71	0.92551678	0.94015311	0.90573637	0
1714002600	0.92413717	-0.006791	-0.73	0.93188296	0.95199902	0.89766311	0
1713916200	0.93092863	-0.005713	-0.61	0.9362527	0.95470113	0.92267515	0
1713829800	0.93664186	0.03873762	4.31	0.89100241	0.94357355	0.88112131	1
1713743400	0.89790424	-0.009573	-1.05	0.90691885	0.92037429	0.88990868	0
1713657000	0.90747746	0.01259027	1.41	0.89100241	0.92285642	0.88112131	0