Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027134 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | FPIS/ETH | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -19.8123015758 | CX |
| 26 | -16.3219825836 | CX |
| 52 | -53.1988490401 | CX |
| 156 | -62.5988960786 | CX |
| 260 | -62.5988960786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.88897496 | -0.010552 | -1.17 | 0.90003206 | 0.91323004 | 0.878352 | 0 |
| 1722297000 | 0.89952737 | 0.01138271 | 1.28 | 0.9200054 | 0.93908331 | 0.88545839 | 0 |
| 1722210600 | 0.88814466 | 0.00469961 | 0.53 | 0.88103283 | 0.89049717 | 0.86890665 | 0 |
| 1722124200 | 0.88344505 | -0.005837 | -0.66 | 0.88721939 | 0.90209967 | 0.87004628 | 0 |
| 1722037800 | 0.88928157 | 0.02789918 | 3.24 | 0.86114633 | 0.89140616 | 0.86096182 | 0 |
| 1721951400 | 0.86138239 | -0.043561 | -4.81 | 0.90533947 | 0.90651437 | 0.83971318 | 0 |
| 1721865000 | 0.90494332 | -0.039496 | -4.18 | 0.94514776 | 0.94633623 | 0.8973458 | 0 |
| 1721778600 | 0.94443957 | 0.00995547 | 1.07 | 0.93397398 | 0.96062771 | 0.92341614 | 0 |
| 1721692200 | 0.9344841 | -0.021259 | -2.22 | 0.9200054 | 0.95158395 | 0.9183448 | 0 |
| 1721605800 | 0.95574359 | -8.4E-5 | -0.01 | 0.9543272 | 0.96188944 | 0.93058495 | 0 |
| 1721519400 | 0.95582771 | 0.00426818 | 0.45 | 0.95132889 | 0.96043777 | 0.9450935 | 0 |
| 1721433000 | 0.95155953 | 0.02067882 | 2.22 | 0.92733429 | 0.96074167 | 0.91663807 | 0 |
| 1721346600 | 0.93088071 | 0.01046016 | 1.14 | 0.9200054 | 0.94683821 | 0.9183448 | 0 |
| 1721260200 | 0.92042055 | -0.015854 | -1.69 | 0.93615013 | 0.95419967 | 0.91653225 | 0 |
| 1721173800 | 0.93627495 | -0.00998 | -1.05 | 0.94652346 | 0.94919344 | 0.90913823 | 0 |
| 1721087400 | 0.94625483 | 0.06213957 | 7.03 | 0.86252202 | 0.94757354 | 0.85870698 | 0 |
| 1721001000 | 0.88411526 | 0.02179403 | 2.53 | 0.86252202 | 0.88644607 | 0.85870698 | 0 |
| 1720914600 | 0.86232123 | 0.0125739 | 1.48 | 0.84976361 | 0.86880354 | 0.84513455 | 0 |
| 1720828200 | 0.84974733 | 0.00869644 | 1.03 | 0.84054619 | 0.85686187 | 0.82688151 | 0 |
| 1720741800 | 0.84105089 | -0.000743 | -0.09 | 0.84032912 | 0.87191852 | 0.82941854 | 0 |
| 1720655400 | 0.84179436 | 0.00871002 | 1.05 | 0.83104115 | 0.85455548 | 0.82185901 | 0 |
| 1720569000 | 0.83308434 | 0.01495897 | 1.83 | 0.8182122 | 0.8429367 | 0.81512164 | 0 |
| 1720482600 | 0.81812537 | 0.02491715 | 3.14 | 1.08250318 | 1.08260486 | 0.78775157 | 0 |
| 1720396200 | 0.79320822 | -0.038802 | -4.66 | 0.83084308 | 0.8336623 | 0.79320822 | 0 |
| 1720309800 | 0.83200984 | 0.02285226 | 2.82 | 0.80863661 | 0.83572177 | 0.80272682 | 0 |
| 1720223400 | 0.80915758 | -0.024608 | -2.95 | 0.82666715 | 0.84306694 | 0.76846472 | 0 |
| 1720137000 | 0.83376541 | -0.060256 | -6.74 | 0.89482233 | 0.89802143 | 0.82971973 | 0 |
| 1720050600 | 0.89402188 | -0.033022 | -3.56 | 0.92741298 | 0.92950773 | 0.88189027 | 0 |
| 1719964200 | 0.92704396 | -0.005785 | -0.62 | 0.93243548 | 0.93880655 | 0.92215441 | 0 |
| 1719877800 | 0.93282893 | 0.00069192 | 0.07 | 1.08250318 | 1.08260486 | 0.9286123 | 0 |
| 1719791400 | 0.93213701 | 0.01722466 | 1.88 | 0.9154903 | 0.9370157 | 0.90915723 | 0 |
| 1719705000 | 0.91491235 | -0.000781 | -0.09 | 0.91568295 | 0.92311496 | 0.91358278 | 0 |
| 1719618600 | 0.91569381 | -0.018568 | -1.99 | 0.93583537 | 0.94476246 | 0.91247571 | 0 |
| 1719532200 | 0.9342616 | 0.02072766 | 2.27 | 0.91402778 | 0.94112108 | 0.9125327 | 0 |
| 1719445800 | 0.91353394 | -0.007394 | -0.80 | 1.08250318 | 1.08260486 | 0.90243613 | 0 |
| 1719359400 | 0.92092796 | -0.001183 | -0.13 | 0.92293575 | 0.93402481 | 0.91656194 | 0 |
| 1719273000 | 0.92211075 | 0.00785889 | 0.86 | 0.91407806 | 0.93140786 | 0.88973189 | 2 |
| 1719186600 | 0.91425186 | -0.024508 | -2.61 | 0.93875447 | 0.94521867 | 0.91163411 | 0 |
| 1719100200 | 0.93875984 | -0.025175 | -2.61 | 0.96454363 | 0.96454363 | 0.93411722 | 0 |
| 1719013800 | 0.96393524 | -0.022625 | -2.29 | 0.98594217 | 0.99580247 | 0.95902427 | 2 |
| 1718927400 | 0.98656002 | -0.019567 | -1.94 | 1.00624845 | 1.0155062 | 0.97886501 | 0 |
| 1718841000 | 1.00612666 | 0 | 0.19 | 1.00471625 | 1.02523594 | 0.99688152 | 1 |
| 1718754600 | 1.00419373 | -0.08 | -6.98 | 1.08250318 | 1.08260486 | 0.99229126 | 5 |
| 1718668200 | 1.07955467 | -0 | -0.29 | 1.17404954 | 1.17534066 | 1.05831392 | 2 |
| 1718581800 | 1.08269444 | -0.02 | -1.59 | 1.0994882 | 1.11289701 | 1.08112412 | 2 |
| 1718495400 | 1.10024125 | -0 | -0.15 | 1.10191659 | 1.12211697 | 1.09587694 | 1 |
| 1718409000 | 1.10185959 | -0.02 | -2.21 | 1.12799759 | 1.15520372 | 1.09737117 | 2 |
| 1718322600 | 1.12677721 | -0.01 | -1.16 | 1.13887878 | 1.13976902 | 1.09280733 | 0 |
| 1718236200 | 1.14005402 | -0.02 | -2.01 | 1.1638333 | 1.19285 | 1.12539389 | 1 |
| 1718149800 | 1.16344425 | -0.02 | -1.59 | 1.18274982 | 1.18347533 | 1.13606652 | 2 |
| 1718063400 | 1.18222745 | 0.01 | 0.90 | 1.17404954 | 1.19616052 | 1.15245767 | 0 |
| 1717977000 | 1.17174009 | -0 | -0.27 | 1.17404954 | 1.17601055 | 1.16505287 | 0 |
| 1717890600 | 1.17488221 | 0 | 0.11 | 1.17309883 | 1.18283881 | 1.17054659 | 0 |
| 1717804200 | 1.17360928 | -0.03 | -2.32 | 1.20093117 | 1.21377742 | 1.16462536 | 1 |
| 1717717800 | 1.20151726 | 0 | 0.11 | 1.19999708 | 1.20372499 | 1.16987741 | 1 |
| 1717631400 | 1.20019884 | -0.01 | -0.76 | 1.15770916 | 1.23275098 | 1.14982548 | 2 |
| 1717545000 | 1.20941995 | 0.01 | 0.70 | 1.20253554 | 1.21490699 | 1.1899584 | 0 |
| 1717458600 | 1.2010221 | -0.01 | -0.48 | 1.20545704 | 1.22909727 | 1.19980561 | 0 |
| 1717372200 | 1.20687469 | -0.02 | -1.40 | 1.22398943 | 1.23099665 | 1.19765679 | 0 |
| 1717285800 | 1.22399264 | -0 | -0.21 | 1.22666541 | 1.22904151 | 1.20583424 | 0 |
| 1717199400 | 1.22659044 | 0.01 | 0.87 | 1.21558155 | 1.24734691 | 1.18408142 | 0 |
| 1717113000 | 1.21603924 | 0.01 | 1.08 | 1.20348234 | 1.24032906 | 1.18346823 | 1 |
| 1717026600 | 1.20301905 | 0.02 | 1.74 | 1.18123172 | 1.22005182 | 1.16229956 | 1 |
| 1716940200 | 1.18247746 | -0.02 | -1.28 | 1.19498407 | 1.20702929 | 1.15968504 | 0 |
| 1716853800 | 1.19776468 | -0.01 | -0.49 | 1.15770916 | 1.23403761 | 1.14982548 | 0 |
| 1716767400 | 1.20367714 | -0.01 | -0.45 | 1.20993871 | 1.22838683 | 1.18743012 | 1 |
| 1716681000 | 1.2090579 | 0.03 | 2.91 | 1.17261726 | 1.21777241 | 1.16941971 | 0 |
| 1716594600 | 1.17486028 | 0.04 | 3.34 | 1.14057462 | 1.20100847 | 1.09420647 | 3 |
| 1716508200 | 1.13692938 | -0 | -0.15 | 1.13721911 | 1.17846703 | 1.0799607 | 2 |
| 1716421800 | 1.13863401 | -0.02 | -1.32 | 1.15296588 | 1.1741414 | 1.12257639 | 1 |
| 1716335400 | 1.15383911 | -0 | -0.12 | 1.15770916 | 1.19383946 | 1.13338104 | 2 |
| 1716249000 | 1.15526326 | 0.06 | 5.55 | 1.1167523 | 1.19766977 | 1.09429852 | 7 |
| 1716162600 | 1.09450541 | -0.02 | -2.15 | 1.11801053 | 1.12300849 | 1.09089204 | 0 |
| 1716076200 | 1.1185404 | 0 | 0.44 | 1.11428233 | 1.1267677 | 1.10711598 | 0 |
| 1715989800 | 1.11360817 | 0.03 | 2.49 | 1.08617566 | 1.1238755 | 1.08300449 | 1 |
| 1715903400 | 1.08653006 | -0.01 | -0.80 | 1.09496968 | 1.11628182 | 1.08002529 | 1 |
| 1715817000 | 1.09526175 | 0.01 | 0.89 | 1.08676968 | 1.10525819 | 1.07059601 | 2 |
| 1715730600 | 1.08555703 | -0 | -0.18 | 1.08678717 | 1.10019924 | 1.06461801 | 0 |
| 1715644200 | 1.08747316 | -0.03 | -2.52 | 1.1167523 | 1.13023898 | 1.08006008 | 1 |
| 1715557800 | 1.11557761 | -0.01 | -0.54 | 1.12295764 | 1.13543831 | 1.11536056 | 1 |
| 1715471400 | 1.1216161 | -0.02 | -1.90 | 1.14457927 | 1.15302883 | 1.11625988 | 0 |
| 1715385000 | 1.14329082 | -0.01 | -0.80 | 1.15062714 | 1.17096168 | 1.10517384 | 2 |
| 1715298600 | 1.15254118 | 0.04 | 3.29 | 1.1167523 | 1.16102904 | 1.11229217 | 0 |
| 1715212200 | 1.11587771 | -0.01 | -0.99 | 1.12485654 | 1.13997375 | 1.08320646 | 1 |
| 1715125800 | 1.12701859 | -0.02 | -1.41 | 1.14303291 | 1.17160428 | 1.0989365 | 1 |
| 1715039400 | 1.14312604 | 0.07 | 6.56 | 0.89100241 | 1.17933805 | 0.88112131 | 1 |
| 1714953000 | 1.07272695 | 0.05 | 4.82 | 1.02314845 | 1.10589383 | 1.00994878 | 6 |
| 1714866600 | 1.02342426 | -0.05 | -4.56 | 1.07103421 | 1.08085137 | 1.02015718 | 7 |
| 1714780200 | 1.0723015 | 0.02 | 2.38 | 1.04738556 | 1.08862878 | 1.03727458 | 1 |
| 1714693800 | 1.04741009 | -0.03 | -2.58 | 1.07394462 | 1.0743596 | 1.03149774 | 1 |
| 1714607400 | 1.07517154 | -0 | -0.36 | 1.07535105 | 1.08683814 | 1.024461 | 3 |
|
FPIS/ETH 0.000271 ETH
+0.00%
|
FPIS/USD $ 0.901997
+1.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
