FreedomcoinFREED

$ 0.047371

0.000029

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2323

Coin

Not Mineable

Wallet

Bid

$ 0.046073

Exchange

SOTX

Ask

$ 0.047371

Last Trade Time

13:57:20

Volume (24h)

$ 0

Last Trade Size

0.052363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007689

Fully Diluted Market Cap

$ 852,670

Genesis Date

4/10/2016

Days Range 0.045624-0.047615

52 Weeks Range 0.006721-0.025442

Circulating Supply 10,978,521 / 18,000,000

60.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FREEDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02060907	0.02676151	129.853069547	0.00672112	0.02544243	4996.24661393	CX
156	0.01875199	0.02861859	152.616282325	0.00672112	0.06967227	6848.32211545	CX
260	0.01875199	0.02861859	152.616282325	0.00672112	0.06967227	6848.32211545	CX

Freedomcoin (FREED) describes itself as a cryptocurrency supporting its conservative followers and Patriots. Freedomcoin's crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Tilray Brands, Inc. to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on July 29, 2024

NEW YORK and LEAMINGTON, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray” or the...

Get Ready to Elevate Your Cannabis Experience With Good Supply's Latest Signature Vape Innovations

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Medical Announces Scientific Study on Medical Cannabis for Patients Over Age 50

BERLIN, July 09, 2024 (GLOBE NEWSWIRE) -- Tilray Medical, a division of Tilray Brands, Inc. ("Tilray...

Tilray Brands Brews Up Summer Fun for the Fourth of July

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Brands Announces Runner's High Brewing Company – Its New Brand of Premium Non-Alcoholic Brews

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray Brands” or “Tilray”) (Nasdaq | TSX:...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.04726592	0.00268949	6.03	0.04186514	0.04733504	0.04130096
1721001000	0.04457643	0.00133935	3.10	0.04324095	0.04481656	0.04324095
1720914600	0.04323708	0.00097978	2.32	0.04226007	0.04365008	0.0421854
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04130096
1720741800	0.04187161	-0.00029	-0.69	0.0420622	0.04332101	0.04168873
1720655400	0.04216142	-0.000208	-0.49	0.04229487	0.04336248	0.04173596
1720569000	0.04236898	0.00101201	2.45	0.04139524	0.04251411	0.04109435
1720482600	0.04135697	0.00058098	1.42	0.04155008	0.04242248	0.03920328
1720396200	0.04077599	-0.001681	-3.96	0.04244766	0.04261804	0.04075995
1720309800	0.04245745	0.00107411	2.60	0.04129764	0.04269039	0.0409165
1720223400	0.04138334	-0.000393	-0.94	0.04155008	0.04192994	0.03920328
1720137000	0.04177606	-0.002175	-4.95	0.04391868	0.04408984	0.04143258
1720050600	0.04395115	-0.001316	-2.91	0.04531201	0.0453996	0.04332541
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04613657	0.0450666
1719877800	0.04584705	5.8E-5	0.13	0.04439334	0.04656832	0.04420928
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04593103	0.0442727
1719705000	0.04441639	0.00037556	0.85	0.0440277	0.04461214	0.0440161
1719618600	0.04404083	-0.000889	-1.98	0.04497583	0.04536238	0.04375717
1719532200	0.04492964	0.00056008	1.26	0.04439334	0.04545827	0.04420928
1719445800	0.04436956	-0.000713	-1.58	0.04853473	0.04856508	0.04430118
1719359400	0.04508241	0.00105723	2.40	0.04399169	0.04555044	0.04397028
1719273000	0.04402518	-0.002208	-4.78	0.04610588	0.04621268	0.04275417
1719186600	0.04623311	-0.000657	-1.40	0.04689885	0.04707618	0.04617341
1719100200	0.04689033	0.00013281	0.28	0.0468256	0.04707094	0.04665813
1719013800	0.04675752	-0.000605	-1.28	0.04736353	0.0474415	0.04625989
1718927400	0.04736262	2.5E-5	0.05	0.04742612	0.04850249	0.04710325
1718841000	0.04733747	-0.00014	-0.29	0.04755129	0.04796068	0.04723413
1718754600	0.04747781	-0.001009	-2.08	0.04853473	0.04856508	0.04674207
1718668200	0.04848698	-0.00016	-0.33	0.04817593	0.04910145	0.04755054
1718581800	0.04864653	0.00033442	0.69	0.04830879	0.0488417	0.04818011
1718495400	0.04831211	0.00011487	0.24	0.04817593	0.04847054	0.04805503
1718409000	0.04819724	-0.000561	-1.15	0.04879717	0.04914365	0.04746459
1718322600	0.04875807	-0.001053	-2.11	0.04982165	0.04991418	0.04834571
1718236200	0.0498114	0.0006243	1.27	0.04914872	0.05109266	0.04884181
1718149800	0.0491871	-0.001528	-3.01	0.05076098	0.05076098	0.04829911
1718063400	0.05071494	-0.000133	-0.26	0.05165228	0.05250292	0.05051306
1717977000	0.05084797	0.00023831	0.47	0.05057967	0.05098383	0.05048905
1717890600	0.05060966	-5.0E-6	-0.01	0.05057757	0.0507482	0.05052116
1717804200	0.050615	-0.001053	-2.04	0.05165228	0.05250292	0.05002106
1717717800	0.05166826	-0.000234	-0.45	0.05194344	0.05229656	0.05124613
1717631400	0.05190273	0.00039184	0.76	0.04943378	0.0523813	0.04933629
1717545000	0.05151089	0.00129487	2.58	0.05022687	0.05185406	0.05004588
1717458600	0.05021602	0.00072476	1.46	0.04943378	0.05129229	0.04933629
1717372200	0.04949126	7.4E-5	0.15	0.04943405	0.04993125	0.04917722
1717285800	0.04941765	0.00016838	0.34	0.0492752	0.04950299	0.04920038
1717199400	0.04924927	-0.000644	-1.29	0.04990443	0.05033939	0.04863698
1717113000	0.0498932	0.00054137	1.10	0.04933587	0.05075619	0.04899124
1717026600	0.04935183	-0.000556	-1.11	0.04986514	0.05025477	0.04898256
1716940200	0.04990791	-0.000704	-1.39	0.05065702	0.05072755	0.04907988
1716853800	0.05061236	0.00061399	1.23	0.04836988	0.05153112	0.04795648
1716767400	0.04999837	-0.000542	-1.07	0.0505636	0.05071143	0.04981279
1716681000	0.05054036	0.00048252	0.96	0.05002741	0.05076987	0.05001438
1716594600	0.05005784	0.00050979	1.03	0.04958494	0.05051499	0.04865133
1716508200	0.04954805	-0.000905	-1.79	0.0504452	0.05111413	0.04855587
1716421800	0.0504533	-0.000771	-1.51	0.05119581	0.05153256	0.05035694
1716335400	0.05122426	-0.000883	-1.69	0.05215806	0.05243982	0.05053625
1716249000	0.0521074	0.00376064	7.78	0.04836988	0.05219613	0.04795648
1716162600	0.04834676	-0.000571	-1.17	0.04886668	0.04939804	0.04815293
1716076200	0.04891776	4.3E-5	0.09	0.04889038	0.04919088	0.04866545
1715989800	0.04887474	0.00122548	2.57	0.04767182	0.04924839	0.04756909
1715903400	0.04764926	-0.000774	-1.60	0.04836988	0.04868892	0.04716064
1715817000	0.04842334	0.00347756	7.74	0.0449292	0.04848255	0.04476679
1715730600	0.04494578	-0.000957	-2.08	0.04591975	0.04604874	0.04461435
1715644200	0.04590294	0.00102608	2.29	0.04466681	0.04631771	0.04427815
1715557800	0.04487686	0.00050176	1.13	0.04442077	0.04511151	0.0442472
1715471400	0.0443751	-0.000104	-0.23	0.04440603	0.04484812	0.04416609
1715385000	0.04447925	-0.001529	-3.32	0.04592484	0.04633307	0.0439756
1715298600	0.04600786	0.00136074	3.05	0.04466681	0.04626686	0.04427815
1715212200	0.04464712	-0.000963	-2.11	0.04550407	0.04599611	0.04443993
1715125800	0.04560993	-0.000515	-1.12	0.04611153	0.04699089	0.04545523
1715039400	0.04612473	-0.0006	-1.28	0.04315847	0.04765435	0.04294454
1714953000	0.04672434	9.2E-5	0.20	0.04664153	0.04713604	0.04596361
1714866600	0.04663245	0.00069177	1.51	0.04590915	0.04703797	0.04568839
1714780200	0.04594068	0.00275856	6.39	0.04315847	0.04623528	0.04294454
1714693800	0.04318212	0.00051828	1.21	0.04251354	0.04351455	0.04154298
1714607400	0.04266384	-0.001753	-3.95	0.04425768	0.04429917	0.04125611
1714521000	0.04441679	-0.002183	-4.68	0.04660146	0.04721599	0.04314165
1714434600	0.04659929	0.00060965	1.33	0.04740461	0.04855584	0.04512276
1714348200	0.04598964	-0.000337	-0.73	0.04629026	0.04691721	0.04581707
1714261800	0.04632623	-0.000245	-0.53	0.04653545	0.0466447	0.04562829
1714175400	0.04657106	-0.000502	-1.07	0.04707378	0.04728295	0.0462455
1714089000	0.04707349	0.00020749	0.44	0.04691807	0.04763939	0.04584143
1714002600	0.046866	-0.001594	-3.29	0.0484797	0.0489651	0.04640359
1713916200	0.04845998	-0.000357	-0.73	0.04876447	0.04905251	0.04808397
1713829800	0.04881652	0.0013741	2.90	0.04740461	0.04909249	0.04721222
1713743400	0.04744242	5.6E-5	0.12	0.0472894	0.04795257	0.04692021
1713657000	0.04738649	0.0006305	1.35	0.04659243	0.04777546	0.04617558
1713570600	0.04675599	0.00039056	0.84	0.04627013	0.04781244	0.04350946
1713484200	0.04636543	0.00159883	3.57	0.04473658	0.04681595	0.04441891
1713397800	0.0447666	-0.001749	-3.76	0.04660609	0.04705425	0.04370235
1713311400	0.04651595	0.00020561	0.44	0.04629946	0.04692602	0.04505847