Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FREED/BTC | https://www.southxchange.com/Market/Book/FREED/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/FREED/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04564919 | 0.00428707 | 9.39133859768 | 0.04386532 | 0.05035877 | 0 | CX |
| 4 | 0.04613864 | 0.00379762 | 8.23088847005 | 0.04141187 | 0.05035877 | 0 | CX |
| 12 | 0.04957647 | 0.00035979 | 0.725727346058 | 0.03626056 | 0.0511 | 0 | CX |
| 26 | 0.04627013 | 0.00366613 | 7.92331899651 | 0.03626056 | 0.05250292 | 0 | CX |
| 52 | 0.01303206 | 0.0369042 | 283.180095856 | 0.00616525 | 0.05386213 | 1655.14904492 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06967227 | 4475.92415398 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06967227 | 4475.92415398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.04995348 | 0.00081505 | 1.66 | 0.04398536 | 0.05035877 | 0.04386532 | 0 |
| 1729209000 | 0.04913843 | -0.000247 | -0.50 | 0.04398536 | 0.0492343 | 0.04386532 | 0 |
| 1729122600 | 0.04938506 | 0.00063468 | 1.30 | 0.04886036 | 0.04990256 | 0.04875604 | 0 |
| 1729036200 | 0.04875038 | 0.00048716 | 1.01 | 0.04822154 | 0.04949101 | 0.04734978 | 0 |
| 1728949800 | 0.04826322 | 0.00244355 | 5.33 | 0.04398536 | 0.04852902 | 0.04386532 | 0 |
| 1728863400 | 0.04581967 | -0.000282 | -0.61 | 0.04617885 | 0.04618472 | 0.0452881 | 0 |
| 1728777000 | 0.04610169 | 0.00051271 | 1.12 | 0.04564919 | 0.04632304 | 0.04560461 | 0 |
| 1728690600 | 0.04558898 | 0.00164713 | 3.75 | 0.04398536 | 0.04628962 | 0.04386532 | 0 |
| 1728604200 | 0.04394185 | -0.000309 | -0.70 | 0.04421342 | 0.04469318 | 0.04299006 | 0 |
| 1728517800 | 0.04425117 | -0.001152 | -2.54 | 0.04536871 | 0.04562699 | 0.04403861 | 0 |
| 1728431400 | 0.04540322 | -0.000169 | -0.37 | 0.04547728 | 0.04612502 | 0.04516371 | 0 |
| 1728345000 | 0.04557233 | -0.000308 | -0.67 | 0.04434765 | 0.04702835 | 0.0441385 | 0 |
| 1728258600 | 0.04587998 | 0.0005783 | 1.28 | 0.04527338 | 0.04592277 | 0.0451398 | 0 |
| 1728172200 | 0.04530168 | 2.5E-5 | 0.06 | 0.04539044 | 0.04552828 | 0.0450502 | 0 |
| 1728085800 | 0.04527666 | 0.00091815 | 2.07 | 0.04434765 | 0.04559432 | 0.0441385 | 0 |
| 1727999400 | 0.04435851 | 4.9E-5 | 0.11 | 0.04419944 | 0.0448498 | 0.04381288 | 0 |
| 1727913000 | 0.04430975 | -0.000143 | -0.32 | 0.04440767 | 0.04546794 | 0.04378434 | 0 |
| 1727826600 | 0.04445302 | -0.001706 | -3.70 | 0.04623131 | 0.04678034 | 0.04396574 | 0 |
| 1727740200 | 0.04615932 | -0.001802 | -3.76 | 0.04784149 | 0.04786537 | 0.04594589 | 0 |
| 1727653800 | 0.04796134 | -9.2E-5 | -0.19 | 0.04809169 | 0.04818086 | 0.04778006 | 0 |
| 1727567400 | 0.04805331 | 5.8E-5 | 0.12 | 0.04805521 | 0.04832797 | 0.04778135 | 0 |
| 1727481000 | 0.04799551 | 0.00042884 | 0.90 | 0.04753278 | 0.04854323 | 0.04733785 | 0 |
| 1727394600 | 0.04756667 | 0.00158742 | 3.45 | 0.04613123 | 0.04799335 | 0.04574966 | 0 |
| 1727308200 | 0.04597925 | -0.000997 | -2.12 | 0.04691611 | 0.04717036 | 0.04596054 | 0 |
| 1727221800 | 0.04697617 | 0.00071261 | 1.54 | 0.04622899 | 0.04720143 | 0.04579575 | 0 |
| 1727135400 | 0.04626356 | -9.8E-5 | -0.21 | 0.04234386 | 0.04662358 | 0.04141187 | 0 |
| 1727049000 | 0.04636171 | -3.0E-6 | -0.01 | 0.04626474 | 0.04666827 | 0.04555267 | 0 |
| 1726962600 | 0.04636485 | 0.00030721 | 0.67 | 0.04613864 | 0.04636485 | 0.04582596 | 0 |
| 1726876200 | 0.04605764 | 5.6E-5 | 0.12 | 0.04593463 | 0.04679464 | 0.04556922 | 0 |
| 1726789800 | 0.0460013 | 0.00129551 | 2.90 | 0.04509937 | 0.04661542 | 0.04503866 | 0 |
| 1726703400 | 0.04470579 | 0.00070869 | 1.61 | 0.04401889 | 0.04480518 | 0.04325207 | 0 |
| 1726617000 | 0.0439971 | 0.00141615 | 3.33 | 0.04251841 | 0.04477503 | 0.04207334 | 0 |
| 1726530600 | 0.04258095 | -0.000592 | -1.37 | 0.04319823 | 0.04321873 | 0.04201471 | 0 |
| 1726444200 | 0.04317325 | -0.00064 | -1.46 | 0.04380686 | 0.04408408 | 0.04288935 | 0 |
| 1726357800 | 0.04381324 | -0.000415 | -0.94 | 0.04419561 | 0.04427311 | 0.04343978 | 0 |
| 1726271400 | 0.0442285 | 0.00175843 | 4.14 | 0.04246618 | 0.04428295 | 0.04209236 | 0 |
| 1726185000 | 0.04247007 | 0.00059044 | 1.41 | 0.04189721 | 0.04274627 | 0.04188137 | 0 |
| 1726098600 | 0.04187963 | -0.000175 | -0.42 | 0.04207166 | 0.04233962 | 0.04055693 | 0 |
| 1726012200 | 0.04205456 | 0.0003551 | 0.85 | 0.04157866 | 0.04236495 | 0.04119304 | 0 |
| 1725925800 | 0.04169946 | 0.00157296 | 3.92 | 0.04234386 | 0.04251234 | 0.03995715 | 0 |
| 1725839400 | 0.0401265 | 0.00063524 | 1.61 | 0.03954774 | 0.04038063 | 0.03915505 | 0 |
| 1725753000 | 0.03949126 | 0.00016033 | 0.41 | 0.03940979 | 0.04002102 | 0.03923274 | 0 |
| 1725666600 | 0.03933093 | -0.00166 | -4.05 | 0.04100427 | 0.0415619 | 0.03835506 | 0 |
| 1725580200 | 0.04099096 | -0.001268 | -3.00 | 0.04234386 | 0.04251234 | 0.04071617 | 0 |
| 1725493800 | 0.04225882 | 0.00016824 | 0.40 | 0.04191565 | 0.04270761 | 0.04074623 | 0 |
| 1725407400 | 0.04209058 | -0.001099 | -2.54 | 0.04316721 | 0.04364409 | 0.04202728 | 0 |
| 1725321000 | 0.04318972 | 0.00139049 | 3.33 | 0.04303883 | 0.04337037 | 0.04190066 | 0 |
| 1725234600 | 0.04179923 | -0.001238 | -2.88 | 0.04303883 | 0.04309833 | 0.04178909 | 0 |
| 1725148200 | 0.04303679 | -0.000104 | -0.24 | 0.0431477 | 0.04332391 | 0.04289912 | 0 |
| 1725061800 | 0.04314099 | -0.000203 | -0.47 | 0.04328705 | 0.0437131 | 0.04227544 | 0 |
| 1724975400 | 0.04334378 | 0.00013881 | 0.32 | 0.04309 | 0.04465669 | 0.04298118 | 0 |
| 1724889000 | 0.04320497 | -0.000347 | -0.80 | 0.0434325 | 0.0439464 | 0.04228414 | 0 |
| 1724802600 | 0.04355188 | -0.002369 | -5.16 | 0.0458988 | 0.04613265 | 0.0423586 | 0 |
| 1724716200 | 0.04592083 | -0.001001 | -2.13 | 0.04698193 | 0.04704671 | 0.04592083 | 0 |
| 1724629800 | 0.04692158 | 0.0001981 | 0.42 | 0.04686429 | 0.04745 | 0.04660479 | 0 |
| 1724543400 | 0.04672348 | -1.3E-5 | -0.03 | 0.04679755 | 0.04708546 | 0.04647671 | 0 |
| 1724457000 | 0.04673647 | 0.00265483 | 6.02 | 0.04408072 | 0.04731801 | 0.04408072 | 0 |
| 1724370600 | 0.04408164 | -0.00058 | -1.30 | 0.04289829 | 0.04498829 | 0.04108875 | 0 |
| 1724284200 | 0.0446614 | 0.00150927 | 3.50 | 0.04307546 | 0.04481251 | 0.0429909 | 0 |
| 1724197800 | 0.04315213 | -0.000203 | -0.47 | 0.04336114 | 0.04477207 | 0.04278438 | 0 |
| 1724111400 | 0.04335529 | 0.00044784 | 1.04 | 0.04289829 | 0.04368352 | 0.04108875 | 0 |
| 1724025000 | 0.04290745 | -0.000478 | -1.10 | 0.04342724 | 0.04395592 | 0.04290745 | 0 |
| 1723938600 | 0.04338527 | 0.00036884 | 0.86 | 0.04298107 | 0.04355436 | 0.04295525 | 0 |
| 1723852200 | 0.04301643 | 0.00097173 | 2.31 | 0.04201987 | 0.04367427 | 0.04173384 | 0 |
| 1723765800 | 0.0420447 | -0.000916 | -2.13 | 0.04289829 | 0.04368352 | 0.04108875 | 0 |
| 1723679400 | 0.04296021 | -0.001224 | -2.77 | 0.04418153 | 0.04509036 | 0.0426962 | 0 |
| 1723593000 | 0.04418391 | 0.00082224 | 1.90 | 0.04332946 | 0.04493564 | 0.04269598 | 0 |
| 1723506600 | 0.04336167 | 0.00041449 | 0.97 | 0.04506741 | 0.04506741 | 0.04224363 | 0 |
| 1723420200 | 0.04294718 | -0.001483 | -3.34 | 0.04460934 | 0.0450671 | 0.04259074 | 0 |
| 1723333800 | 0.04443061 | 0.00012835 | 0.29 | 0.04444145 | 0.0448844 | 0.04401867 | 0 |
| 1723247400 | 0.04430226 | -0.000801 | -1.78 | 0.04506741 | 0.04506741 | 0.0435185 | 0 |
| 1723161000 | 0.04510337 | 0.0048482 | 12.04 | 0.04017252 | 0.04573634 | 0.04001917 | 0 |
| 1723074600 | 0.04025517 | -0.000616 | -1.51 | 0.04091509 | 0.04211218 | 0.03984822 | 0 |
| 1722988200 | 0.04087094 | 0.00125543 | 3.17 | 0.03941476 | 0.04165856 | 0.03941476 | 0 |
| 1722901800 | 0.03961551 | -0.002876 | -6.77 | 0.04241702 | 0.0425222 | 0.03626056 | 0 |
| 1722815400 | 0.0424917 | -0.001858 | -4.19 | 0.04428837 | 0.04458412 | 0.04184553 | 0 |
| 1722729000 | 0.04434928 | -0.000503 | -1.12 | 0.04483775 | 0.04536945 | 0.043727 | 0 |
| 1722642600 | 0.04485182 | -0.002774 | -5.82 | 0.0477602 | 0.04783108 | 0.04466705 | 0 |
| 1722556200 | 0.04762576 | 0.00039158 | 0.83 | 0.04720318 | 0.04787141 | 0.04547359 | 0 |
| 1722469800 | 0.04723418 | -0.001116 | -2.31 | 0.04830418 | 0.04877748 | 0.04710243 | 0 |
| 1722383400 | 0.04835014 | -0.00043 | -0.88 | 0.04878156 | 0.04889405 | 0.04767175 | 0 |
| 1722297000 | 0.04878058 | -0.001021 | -2.05 | 0.04802577 | 0.0511 | 0.04802577 | 0 |
| 1722210600 | 0.04980192 | 9.8E-5 | 0.20 | 0.04949583 | 0.04984581 | 0.04899223 | 0 |
| 1722124200 | 0.04970348 | 0.00013001 | 0.26 | 0.04957647 | 0.05065222 | 0.04868772 | 0 |
| 1722037800 | 0.04957347 | 0.00157952 | 3.29 | 0.04802577 | 0.04978887 | 0.04802577 | 0 |
| 1721951400 | 0.04799395 | 0.00026631 | 0.56 | 0.0477391 | 0.04824989 | 0.04635062 | 0 |
| 1721865000 | 0.04772764 | -0.000416 | -0.86 | 0.04815459 | 0.04897632 | 0.04758402 | 0 |
| 1721778600 | 0.04814382 | -0.001191 | -2.41 | 0.04935126 | 0.04944667 | 0.04778661 | 0 |
| 1721692200 | 0.04933486 | -0.000241 | -0.49 | 0.0473417 | 0.04986066 | 0.04706724 | 0 |
| 1721605800 | 0.04957592 | 0.00051437 | 1.05 | 0.04900391 | 0.04985533 | 0.04810952 | 0 |
| 1721519400 | 0.04906155 | 0.00032273 | 0.66 | 0.048724 | 0.04936362 | 0.04842206 | 0 |
| 1721433000 | 0.04873882 | 0.00204905 | 4.39 | 0.04669661 | 0.04923636 | 0.04620886 | 0 |
|
FREED/BTC 0.00000073 BTC
+0.00%
|
FREED/EUR 0.045941 €
-0.04%
|
|
FREED/USD $ 0.049936
-0.02%
|
FREED/GBP £ 0.038267
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
