The FormsFRMS

$ 0.007698

0.00026

(

3.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 4548

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007624

Exchange

Ask

$ 0.007736

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003961

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.007403-0.007729

52 Weeks Range 0.004154-0.008471

Circulating Supply 0 / 5

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRMS/ETH	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	ETH	1	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00689465	0.0008037	11.6568643804	0.00628373	0.00762494	0	CX
4	0.00520561	0.00249274	47.8856464468	0.00489182	0.00762494	0	CX
12	0.00461303	0.00308532	66.882721335	0.0046008	0.00762494	0	CX
26	0.00779696	-9.861E-5	-1.26472368718	0.0044643	0.00804551	0	CX
52	0.00419651	0.00350184	83.4464829108	0.00415442	0.00847124	0	CX
156	0.0090874	-0.00138905	-15.2854501838	0.00184196	0.009741	4.984E-5	CX
260	0	0	0	0	0.03034294	0.00852487	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935
1732751400	0.00758797	0.00070276	10.21	0.00690121	0.00762494	0.00683416
1732665000	0.00688521	-0.000183	-2.59	0.00706493	0.00716571	0.00673642
1732578600	0.00706803	0.00010752	1.54	0.00644519	0.00732496	0.00628373
1732492200	0.00696051	-7.9E-5	-1.12	0.00707056	0.00714742	0.00681415
1732405800	0.00703955	0.0001583	2.30	0.00689465	0.00724392	0.00687846
1732319400	0.00688125	-0.000102	-1.46	0.00696107	0.00709881	0.00676875
1732233000	0.00698308	0.00061417	9.64	0.00636603	0.00700653	0.00628706
1732146600	0.00636891	-7.6E-5	-1.18	0.00644519	0.00654306	0.00628373
1732060200	0.00644465	-0.000217	-3.26	0.00665712	0.00665712	0.00636609
1731973800	0.00666123	0.00030263	4.76	0.00636071	0.00666123	0.00624403
1731887400	0.0063586	-0.000116	-1.79	0.00649282	0.0065396	0.00631271
1731801000	0.00647438	6.7E-5	1.05	0.00638779	0.00666146	0.00636386
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272
1731628200	0.0063302	-0.000283	-4.28	0.00660675	0.00671178	0.00628791
1731541800	0.00661344	-0.000115	-1.71	0.00671752	0.00690769	0.00646088
1731455400	0.0067289	-0.000235	-3.37	0.0069464	0.00712057	0.00665914
1731369000	0.0069643	0.00036753	5.57	0.00658918	0.00700448	0.00645777
1731282600	0.00659677	0.00010157	1.56	0.00645225	0.00671971	0.00640509
1731196200	0.0064952	0.00036952	6.03	0.00613009	0.0065353	0.00612904
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00061238	12.19	0.00502287	0.00567993	0.0050209
1730850600	0.00502451	7.2E-5	1.45	0.00498431	0.0051296	0.00493026
1730764200	0.00495214	-0.000134	-2.63	0.00555805	0.00559605	0.00489182
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00014418	2.72	0.00530855	0.00554875	0.00530122
1730159400	0.0053101	0.00012256	2.36	0.00555805	0.00559605	0.0051504
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742
1729900200	0.00499621	-0.000244	-4.66	0.00524904	0.00529499	0.00494792
1729813800	0.00524024	2.0E-5	0.38	0.00521511	0.0052935	0.00519358
1729727400	0.00522037	-0.000209	-3.85	0.00542348	0.00542859	0.00509025
1729641000	0.00542987	-9.0E-5	-1.63	0.00552681	0.00552681	0.00539611
1729554600	0.0055194	-0.000154	-2.71	0.00568848	0.0057233	0.00550075
1729468200	0.00567343	0.00019087	3.48	0.00548686	0.00569949	0.00545753
1729381800	0.00548256	1.3E-5	0.24	0.00546751	0.00551067	0.00544993
1729295400	0.00546993	8.2E-5	1.52	0.00555805	0.00559605	0.00534577
1729209000	0.00538773	-1.5E-5	-0.28	0.00555805	0.00559605	0.00534577
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	-6.3E-5	-1.16	0.00544229	0.00555254	0.00527226
1728949800	0.00544062	0.00033207	6.50	0.00555805	0.00559605	0.00520793
1728863400	0.00510855	-1.8E-5	-0.35	0.00513155	0.00513838	0.00504448
1728777000	0.00512654	8.8E-5	1.75	0.00504862	0.00514993	0.00504177
1728690600	0.00503821	0.00010584	2.15	0.00493158	0.00511314	0.00492724
1728604200	0.00493237	3.0E-5	0.61	0.00490848	0.0049935	0.00482407
1728517800	0.0049024	-0.00015	-2.97	0.00504599	0.00510784	0.00487143
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00509255	0.00498089
1728345000	0.00502469	-2.5E-5	-0.50	0.00555805	0.00559605	0.00498422
1728258600	0.00505007	5.1E-5	1.02	0.00498961	0.0050804	0.00498422
1728172200	0.00499952	1.0E-6	0.02	0.00500933	0.00502451	0.00494841
1728085800	0.00499803	0.000133	2.73	0.00486837	0.00505026	0.00484458
1727999400	0.00486503	-2.3E-5	-0.47	0.00555805	0.00559605	0.00478964
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	1.3E-5	0.24	0.00548171	0.00552863	0.00537311
1727135400	0.00548316	0.00013801	2.58	0.00555805	0.00559605	0.00534577
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875
1726617000	0.00483918	7.6E-5	1.60	0.00475116	0.00494916	0.0046865
1726530600	0.0047636	-3.5E-5	-0.73	0.00480467	0.00483024	0.00467043
1726444200	0.00479821	-0.000205	-4.10	0.0050049	0.0050284	0.00478006
1726357800	0.00500358	-5.3E-5	-1.05	0.00505473	0.00505473	0.00495336
1726271400	0.0050562	0.00016349	3.34	0.00488718	0.00509783	0.00483947
1726185000	0.00489271	4.2E-5	0.87	0.00484402	0.00494028	0.00479774
1726098600	0.00485081	-9.3E-5	-1.88	0.00493695	0.0049373	0.00472256
1726012200	0.00494417	5.4E-5	1.10	0.00487809	0.00496348	0.00480678
1725925800	0.00489016	0.00012623	2.65	0.00555805	0.00559605	0.00470885
1725839400	0.00476393	6.6E-5	1.40	0.00469714	0.004819	0.00464441
1725753000	0.004698	9.7E-5	2.11	0.00461303	0.00477994	0.0046008
1725666600	0.00460053	-0.000302	-6.16	0.0049065	0.00498013	0.0044643
1725580200	0.00490287	-0.000158	-3.12	0.00507032	0.0051042	0.00486392
1725493800	0.00506086	-6.0E-6	-0.12	0.0050085	0.00515022	0.00478877
1725407400	0.00506723	-0.000184	-3.50	0.00525057	0.00527887	0.00504463
1725321000	0.00525132	0.0002199	4.37	0.00555805	0.00559605	0.0050392
1725234600	0.00503142	-0.000168	-3.23	0.00519843	0.00520644	0.00498151
1725148200	0.00519897	-3.2E-5	-0.61	0.0052271	0.00524082	0.00516063
1725061800	0.00523082	-8.5E-7	-0.02	0.00522824	0.00525531	0.00505318