ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ferrum Network TokenFRM
$ 0.080791
0.001507
(
1.90%
)
Info
Rank Rank 551
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
09:38:23
Volume (24h)
$ 603,484
Last Trade Size
0.019021
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.038057
Fully Diluted Market Cap
$ 9,742,118
Genesis Date
7/29/2019
Days Range 0.076226-0.082305
52 Weeks Range 0.043241-0.79732
Circulating Supply 266,707,463 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01249Kucoin4318314.7399/cdn/crypto/logos/exchanges/KUCN.png$ 53,032.581734383528FRM/USDThttps://trade.kucoin.com/FRM-USDTUSDT1https://trade.kucoin.com/FRM-USDT68.2016140094Recently
0.01237Gate.io2013375.21/cdn/crypto/logos/exchanges/GATE.png$ 24,075.041734381980FRM/USDThttps://gate.io/trade/FRM_USDTUSDT2https://gate.io/trade/FRM_USDT31.798385990627 minutes ago
2.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323FRM/ETHhttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cETH3https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c021 hours ago
0.205055Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734307322FRM/USDThttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cUSDT4https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRM/ETHhttps://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68cETH5https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.076854850.003936635.122162101680.070551130.079897840CX
40.061609840.0191816431.13405261240.060479620.08204460CX
120.046019760.0347717275.5582384610.04539340.08204460CX
260.071427720.0093637613.10942026430.043241230.08204460CX
520.65074288-0.5699514-87.58473085410.043241230.797320210CX
1560.19474707-0.11395559-58.51466212050.017915231.213624450.06451808CX
26000001.42465591.5397067CX

About FRM

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.079255640.001751772.260.07763380.079255640.076898760
17342202000.07750387-0.000742-0.950.078401510.079057150.076701070
17341338000.078245920.000494430.640.077932940.079470980.077310990
17340474000.077751490.000871771.130.076867890.079897840.076225680
17339610000.076879720.004308955.940.07290520.077207730.071474030
17338746000.07257077-0.001822-2.450.074152920.075703380.070551130
17337882000.07439231-0.005672-7.080.076854850.079251630.071330280
17337018000.08006386-0.000289-0.360.080271170.080461650.078896950
17336154000.08035238-0.000183-0.230.08028120.080674580.079789370
17335290000.080535030.004529295.960.075979470.08204460.075947590
17334426000.07600574-0.000869-1.130.076854850.079251630.074999430
17333562000.07687510.004254815.860.072594430.078122210.072594430
17332698000.07262029-0.000354-0.490.072923850.073590910.070582410
17331834000.07297398-0.001464-1.970.074379280.075370150.071656690
17330970000.074438430.000162010.220.074490960.075075820.073443350
17330106000.074276420.002196273.050.071912130.074862280.07170240
17329242000.072080150.000281710.390.071806860.073150010.07098020
17328378000.07179844-0.001699-2.310.073203350.073356930.070895190
17327514000.073497080.0068069810.210.066845090.073855170.066195670
17326650000.0666901-0.001771-2.590.068430850.069407080.065248910
17325786000.068460920.00104141.540.061609840.070949530.060479620
17324922000.06741952-0.000766-1.120.068485380.069229840.066001790
17324058000.068185030.001533222.300.066781530.070164570.066624740
17323194000.06665181-0.000986-1.460.067424940.068759060.065562090
17322330000.067638070.005948849.640.061661360.067865240.060896460
17321466000.06168923-0.000734-1.180.062428080.063376040.060864180
17320602000.06242286-0.002098-3.250.06448080.06448080.061661970
17319738000.064520690.002931314.760.061609840.064520690.060479620
17318874000.06158938-0.001121-1.790.062889430.063342560.061144880
17318010000.062710780.000647611.040.061872090.06452290.061640310
17317146000.062063170.000748871.220.061609840.062775540.060466990
17316282000.0613143-0.002743-4.280.063992980.065010320.060904680
17315418000.06405774-0.001118-1.720.065065850.066907850.062580060
17314554000.06517613-0.00228-3.380.067282780.068969790.064500440
17313690000.067456220.003559885.570.063822750.067845390.062549980
17312826000.063896340.000983861.560.062496450.065087110.062039710
17311962000.062912480.003579126.030.059376070.063300850.059365840
17311098000.059333360.001170922.010.058775570.059848840.057960940
17310234000.058162440.003563496.530.054383820.058533360.054228630
17309370000.054598950.0059315912.190.048651520.055015790.048632470
17308506000.048667360.000700951.460.048277990.04968530.047754480
17307642000.04796641-0.001301-2.640.052822320.054489680.047382160
17306778000.04926786-0.000599-1.200.05000590.050011510.048339340
17305914000.04986695-0.000481-0.960.050421530.050563290.049649010
17305050000.05034775-0.000131-0.260.050555670.051834460.049585850
17304186000.05047868-0.002856-5.350.053324980.053476950.050244890
17303322000.05333460.000504460.950.052822320.054489680.052245280
17302458000.052830140.001396482.720.051418620.053745220.051347640
17301594000.051433660.001187162.360.050842180.051842480.049342640
17300730000.05024650.000531731.070.049655020.050581330.049380740
17299866000.049714770.001321492.730.048860240.050143240.048695630
17299002000.04839328-0.002364-4.660.050842180.051287290.047925510
17298138000.050756970.000192480.380.050513560.051272860.050305040
17297274000.05056449-0.002029-3.860.05253180.052581320.049304150
17296410000.05259375-0.000867-1.620.053532690.053532690.052266740
17295546000.05346091-0.001492-2.720.05509860.055435840.053280260
17294682000.054952830.001848813.480.053145730.055205260.052861620
17293818000.053104020.00012230.230.052958260.05337630.052788040
17292954000.052981720.000796191.530.049128310.053640960.048550270
17292090000.05218553-0.00015-0.290.049128310.052405280.048550270
17291226000.052335110.000249630.480.052254510.053011390.051981220
17290362000.05208548-0.000612-1.160.052714050.053781910.051067140
17289498000.052697810.003216426.500.049128310.053180820.048550270
17288634000.04948139-0.000174-0.350.049704150.049770310.048860840
17287770000.049655620.000855531.750.048900940.049882190.048834580
17286906000.048800090.001025162.150.047767320.04952590.047725210
17286042000.047774930.000290320.610.047543560.048367010.046725920
17285178000.04748461-0.001457-2.980.048875480.049474570.047184660
17284314000.048942050.000272890.560.048704250.04932640.048244910
17283450000.04866916-0.000246-0.500.049128310.05048630.048277190
17282586000.048914980.000489621.010.048329320.049208710.048277190
17281722000.048425361.4E-50.030.048520390.048667360.047930320
17280858000.048410920.001288212.730.047154990.048916780.046924610
17279994000.04712271-0.000219-0.460.049128310.05008830.046392490
17279130000.04734145-0.001811-3.680.049128310.05008830.04723880
17278266000.04915217-0.002866-5.510.052188540.053262420.048647510
17277402000.05201852-0.001186-2.230.053313150.053337610.051633960
17276538000.05320407-0.000444-0.830.0536550.053797550.052858610
17275674000.05364778-0.00044-0.810.054118750.054232840.053211690
17274810000.054087280.001365212.590.052712450.054686970.052460820
17273946000.052722070.001087712.110.051781130.053433250.051316570
17273082000.05163436-0.001602-3.010.053154150.053426030.051312560
17272218000.053236150.000126310.240.05309580.053550340.052043980
17271354000.053109840.001336732.580.046019760.054145820.04539340
17270490000.05177311-0.00074-1.410.052447990.052563080.050693610
17269626000.052512750.001298642.540.051317370.052556660.050762790
17268762000.051214110.001750363.540.049429660.051553960.048929010
17267898000.049463750.002250224.770.04776170.049904850.047651630
17267034000.047213530.000341250.730.046916590.0473180.045705770
17266170000.046872280.000732021.590.046019760.047937540.04539340
17265306000.04614026-0.000335-0.720.046538050.046785670.045237810
17264442000.04647549-0.001989-4.100.048477490.048705050.046299660
17263578000.04846465-0.00051-1.040.048960090.048960090.047978240

Your Recent History

Delayed Upgrade Clock