Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06456 | Gate.io | 4258.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.24 | 1722304826 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 97.819846812 | 11 minutes ago |
1.942E-5 | Gate.io | 94.901 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001843 | 1722304826 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 2.18015318803 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 1.82899137896 | CX |
4 | -14.215996597 | CX |
12 | -0.129648063085 | CX |
26 | 10.00479148 | CX |
52 | 101.2128595 | CX |
156 | -99.5184182326 | CX |
260 | -99.5444249276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.06494339 | 0.00049448 | 0.77 | 0.06429531 | 0.06719405 | 0.06085976 | 117731 |
1722210600 | 0.06444891 | -0.00018 | -0.28 | 0.06445235 | 0.06657125 | 0.06292629 | 13449 |
1722124200 | 0.06462882 | 0.00072011 | 1.13 | 0.06376051 | 0.06701091 | 0.06191464 | 9166 |
1722037800 | 0.06390871 | 0.00524303 | 8.94 | 0.0586496 | 0.06531977 | 0.0586496 | 7191 |
1721951400 | 0.05866568 | -0.005601 | -8.72 | 0.06429531 | 0.06437875 | 0.05824206 | 28330 |
1721865000 | 0.06426718 | -0.001622 | -2.46 | 0.06552012 | 0.06651036 | 0.06263628 | 124026 |
1721778600 | 0.0658887 | 0.0026576 | 4.20 | 0.06319658 | 0.06726589 | 0.0619342 | 25594 |
1721692200 | 0.0632311 | -0.009434 | -12.98 | 0.07228245 | 0.07400865 | 0.06249247 | 83822858 |
1721605800 | 0.07266525 | -0.000605 | -0.83 | 0.07241688 | 0.07377754 | 0.07133547 | 3070708 |
1721519400 | 0.07327049 | -0.000795 | -1.07 | 0.07404756 | 0.07664337 | 0.0706243 | 109496 |
1721433000 | 0.07406551 | 0.00150663 | 2.08 | 0.07228245 | 0.07512037 | 0.07045198 | 98780 |
1721346600 | 0.07255888 | -0.002543 | -3.39 | 0.07506788 | 0.07609577 | 0.07231599 | 89119 |
1721260200 | 0.07510175 | 0.00139779 | 1.90 | 0.07369413 | 0.07585938 | 0.06828394 | 89652 |
1721173800 | 0.07370396 | 0.00221349 | 3.10 | 0.07151076 | 0.07438474 | 0.07053762 | 110599 |
1721087400 | 0.07149047 | 0.00084988 | 1.20 | 0.06719877 | 0.07445656 | 0.06674375 | 188188 |
1721001000 | 0.07064059 | 0.00345746 | 5.15 | 0.06719877 | 0.07141487 | 0.06674375 | 121697 |
1720914600 | 0.06718313 | -0.000398 | -0.59 | 0.06798985 | 0.07173241 | 0.0639202 | 121765 |
1720828200 | 0.06758143 | -0.002749 | -3.91 | 0.07025719 | 0.07095466 | 0.06218306 | 128992 |
1720741800 | 0.07033037 | 0.00111672 | 1.61 | 0.06909317 | 0.07188359 | 0.06795155 | 101055 |
1720655400 | 0.06921365 | 0.00114599 | 1.68 | 0.06790072 | 0.0701167 | 0.06741005 | 50294 |
1720569000 | 0.06806766 | -0.004356 | -6.01 | 0.0724311 | 0.07512599 | 0.06668729 | 85602 |
1720482600 | 0.07242342 | 0.00547985 | 8.19 | 0.07237006 | 0.07765674 | 0.05740793 | 150976 |
1720396200 | 0.06694357 | 0.00065017 | 0.98 | 0.06620044 | 0.07426647 | 0.06607936 | 67282 |
1720309800 | 0.0662934 | -0.002533 | -3.68 | 0.06878209 | 0.0739895 | 0.0648481 | 98201 |
1720223400 | 0.0688264 | -0.003845 | -5.29 | 0.07205232 | 0.07642269 | 0.06185958 | 64901 |
1720137000 | 0.07267101 | -0.019848 | -21.45 | 0.09260194 | 0.09618467 | 0.0688661 | 61938 |
1720050600 | 0.0925191 | 0.01489532 | 19.19 | 0.07765468 | 0.09811282 | 0.0746294 | 76458 |
1719964200 | 0.07762378 | 0.0025753 | 3.43 | 0.07501683 | 0.07816756 | 0.07350285 | 94476 |
1719877800 | 0.07504848 | -0.000597 | -0.79 | 0.07237006 | 0.07765674 | 0.06886714 | 184997 |
1719791400 | 0.07564552 | 0.00315118 | 4.35 | 0.07254014 | 0.07913938 | 0.07178616 | 106371 |
1719705000 | 0.07249434 | -0.002053 | -2.75 | 0.07454646 | 0.07790717 | 0.07249434 | 91817 |
1719618600 | 0.07454734 | -0.002682 | -3.47 | 0.07735972 | 0.07775337 | 0.07443402 | 90326 |
1719532200 | 0.07722963 | 0.00066974 | 0.87 | 0.07660128 | 0.07722963 | 0.07419187 | 105966 |
1719445800 | 0.07655989 | 0.00073793 | 0.97 | 0.07237006 | 0.07936387 | 0.07176126 | 156364 |
1719359400 | 0.07582196 | 0.00389733 | 5.42 | 0.07198898 | 0.07593123 | 0.07099135 | 114083 |
1719273000 | 0.07192463 | -0.000459 | -0.63 | 0.07237006 | 0.08259045 | 0.06835695 | 89892 |
1719186600 | 0.07238382 | -0.011055 | -13.25 | 0.08343863 | 0.08363396 | 0.07232412 | 73425 |
1719100200 | 0.0834391 | 0.00433345 | 5.48 | 0.07915557 | 0.0834606 | 0.07481736 | 97964 |
1719013800 | 0.07910565 | 0.00133027 | 1.71 | 0.07772667 | 0.08134707 | 0.07702046 | 113139 |
1718927400 | 0.07777538 | 0.00243577 | 3.23 | 0.07556188 | 0.08356483 | 0.07449749 | 93206 |
1718841000 | 0.07533961 | 0.00396182 | 5.55 | 0.07138013 | 0.08052399 | 0.06913467 | 92696 |
1718754600 | 0.07137779 | -0.010193 | -12.50 | 0.08207489 | 0.08207489 | 0.06973724 | 115504 |
1718668200 | 0.08157102 | -0.00342 | -4.02 | 0.09623356 | 0.10170054 | 0.07954077 | 171367 |
1718581800 | 0.08499102 | 0.00691928 | 8.86 | 0.07737706 | 0.0856973 | 0.07736946 | 84848 |
1718495400 | 0.07807174 | -0.011561 | -12.90 | 0.08834958 | 0.09001975 | 0.07807174 | 100540 |
1718409000 | 0.08963243 | -0.004934 | -5.22 | 0.09477306 | 0.10236448 | 0.088876 | 69531 |
1718322600 | 0.09456638 | 0.00154071 | 1.66 | 0.09339211 | 0.1074881 | 0.08786214 | 62376 |
1718236200 | 0.09302567 | -0.001304 | -1.38 | 0.09457108 | 0.10151564 | 0.09298151 | 76101 |
1718149800 | 0.09432953 | -0.00514 | -5.17 | 0.09951311 | 0.09984657 | 0.09399975 | 73891 |
1718063400 | 0.09946916 | -2.5E-5 | -0.03 | 0.09623356 | 0.11522956 | 0.09391315 | 141543 |
1717977000 | 0.099494 | 0.00319218 | 3.31 | 0.09623356 | 0.10388943 | 0.09391315 | 73244 |
1717890600 | 0.09630182 | -0.008651 | -8.24 | 0.10321563 | 0.11085902 | 0.09548843 | 52890 |
1717804200 | 0.10495274 | -0.004446 | -4.06 | 0.10934533 | 0.11907151 | 0.09735846 | 45403 |
1717717800 | 0.10939869 | 0.00844125 | 8.36 | 0.09962604 | 0.11407903 | 0.09919997 | 41621 |
1717631400 | 0.10095744 | 0.00151023 | 1.52 | 0.1029462 | 0.11519236 | 0.0751829 | 120045 |
1717545000 | 0.09944721 | 0.00303894 | 3.15 | 0.09935446 | 0.10969325 | 0.0960285 | 13472 |
1717458600 | 0.09640827 | -0.009239 | -8.75 | 0.10552326 | 0.10996643 | 0.09640109 | 56236 |
1717372200 | 0.10564736 | -0.018891 | -15.17 | 0.12129693 | 0.12254496 | 0.0997766 | 55812 |
1717285800 | 0.12453845 | 0.02545235 | 25.69 | 0.09920506 | 0.14343414 | 0.09818218 | 57639 |
1717199400 | 0.0990861 | -0.003712 | -3.61 | 0.1029462 | 0.10317352 | 0.09696046 | 50221 |
1717113000 | 0.10279764 | 0.01499318 | 17.08 | 0.08783827 | 0.11127222 | 0.08783827 | 48852 |
1717026600 | 0.08780446 | -0.00296 | -3.26 | 0.09066901 | 0.09732431 | 0.08601956 | 52534 |
1716940200 | 0.09076463 | -0.014997 | -14.18 | 0.10551632 | 0.11209425 | 0.08779071 | 49515 |
1716853800 | 0.10576185 | 0.02130939 | 25.23 | 0.0826088 | 0.11374301 | 0.08142427 | 138672 |
1716767400 | 0.08445246 | -0.007396 | -8.05 | 0.09191544 | 0.09225865 | 0.08294777 | 35399 |
1716681000 | 0.09184852 | 0.00767687 | 9.12 | 0.08401095 | 0.09945026 | 0.08383852 | 44453 |
1716594600 | 0.08417165 | 0.00069937 | 0.84 | 0.0826088 | 0.11664954 | 0.08034018 | 30655 |
1716508200 | 0.08347228 | 0.00818204 | 10.87 | 0.07519668 | 0.10348133 | 0.07519668 | 44188 |
1716421800 | 0.07529024 | 0.00221301 | 3.03 | 0.07302193 | 0.07803537 | 0.07018597 | 58431 |
1716335400 | 0.07307723 | -0.00383 | -4.98 | 0.07578666 | 0.0763794 | 0.06914946 | 23602 |
1716249000 | 0.07690773 | 0.00774555 | 11.20 | 0.06484257 | 0.0792484 | 0.0633384 | 117466 |
1716162600 | 0.06916218 | 0.00177233 | 2.63 | 0.06735793 | 0.07180945 | 0.06719076 | 64265 |
1716076200 | 0.06738985 | -0.000197 | -0.29 | 0.06762779 | 0.07015543 | 0.0657077 | 86574 |
1715989800 | 0.06758688 | -0.007317 | -9.77 | 0.07487924 | 0.076918 | 0.06548531 | 96687 |
1715903400 | 0.07490367 | 0.00264155 | 3.66 | 0.07224285 | 0.08064045 | 0.06890279 | 86953 |
1715817000 | 0.07226212 | 0.0074919 | 11.57 | 0.06484257 | 0.0723461 | 0.0633384 | 85425 |
1715730600 | 0.06477022 | -0.005259 | -7.51 | 0.06998507 | 0.07207636 | 0.06355544 | 112125 |
1715644200 | 0.07002925 | -0.000722 | -1.02 | 0.07020305 | 0.07536574 | 0.06680295 | 158663 |
1715557800 | 0.0707508 | 0.00063161 | 0.90 | 0.07020305 | 0.07198076 | 0.06794961 | 121827 |
1715471400 | 0.07011919 | 0.00277092 | 4.11 | 0.06742417 | 0.07041304 | 0.06543319 | 73920 |
1715385000 | 0.06734827 | -0.002544 | -3.64 | 0.06977629 | 0.07304393 | 0.06716165 | 83155 |
1715298600 | 0.06989236 | 0.00594701 | 9.30 | 0.06399547 | 0.07086566 | 0.06359992 | 95850 |
1715212200 | 0.06394535 | -0.003843 | -5.67 | 0.06765827 | 0.07020007 | 0.06344374 | 93667 |
1715125800 | 0.06778832 | 0.00334709 | 5.19 | 0.06443598 | 0.06865278 | 0.06360291 | 53740 |
1715039400 | 0.06444123 | -0.003225 | -4.77 | 0.06779891 | 0.08237974 | 0.06398868 | 93233 |
1714953000 | 0.06766667 | -0.00265 | -3.77 | 0.07029763 | 0.07104014 | 0.06726551 | 140506 |
1714866600 | 0.07031658 | 0.00299303 | 4.45 | 0.06724398 | 0.07349771 | 0.06721276 | 115570 |
1714780200 | 0.06732355 | -0.000477 | -0.70 | 0.06779891 | 0.07460569 | 0.06456283 | 63001 |
1714693800 | 0.06780049 | 0.00034529 | 0.51 | 0.06737822 | 0.07278146 | 0.06655801 | 99533 |
1714607400 | 0.0674552 | -0.000593 | -0.87 | 0.06781357 | 0.06799981 | 0.0634037 | 128114 |
1714521000 | 0.068048 | 0.00428801 | 6.73 | 0.06362514 | 0.07080223 | 0.06287911 | 78447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions