FrogSwapFROG

$ 0.072848

0.001338

(

1.87%

)

Official Links

Website

Info

Rank 4612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.072024

Exchange

GATE

Ask

$ 0.073741

Last Trade Time

06:21:27

Volume (24h)

$ 22,970

Last Trade Size

89.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072832

Fully Diluted Market Cap

$ 0

Genesis Date

10/09/2020

Days Range 0.070538-0.073145

52 Weeks Range 0.022903-0.201934

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07265	Gate.io	45865.1488703	/cdn/crypto/logos/exchanges/GATE.png	$ 3,327.91	1721110940	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	62.2455663293	6 minutes ago
2.122E-5	Gate.io	27819.0531942	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.584293	1721110941	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	37.7544336707	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0724311	0.00041716	0.575940445472	0.06218306	0.07512599	113942.187777	CX
4	0.08207489	-0.00922663	-11.2417208235	0.05740793	0.09811282	104913.78754	CX
12	0.07756242	-0.00471416	-6.07789184505	0.05740793	0.14343414	90383.9831814	CX
26	0.05691919	0.01592907	27.9854123012	0.05181716	0.20193438	131251.072364	CX
52	0.0289995	0.04384876	151.205227676	0.02290344	0.20193438	200684.543861	CX
156	12.7344242	-12.66157594	-99.4279422544	0.02290344	27.41966843	90226.3688335	CX
260	14.1255402	-14.05269194	-99.4842798295	0.02290344	256.24116396	80925.0278929	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Xperi to Release Second Quarter 2024 Results on August 5, 2024

Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops, and delivers technologies that...

DTS Reports Radio Remains Crucial While Video and Gaming Surge In-Vehicle

Video use in the car grew 25% year-over-year 46% of millennials/38% of Gen Z play games while in the car AM/FM radio is most important in next...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.07149047	0.00084988	1.20	0.06719877	0.07445656	0.06674375	188188
1721001000	0.07064059	0.00345746	5.15	0.06719877	0.07141487	0.06674375	121697
1720914600	0.06718313	-0.000398	-0.59	0.06798985	0.07173241	0.0639202	121765
1720828200	0.06758143	-0.002749	-3.91	0.07025719	0.07095466	0.06218306	128992
1720741800	0.07033037	0.00111672	1.61	0.06909317	0.07188359	0.06795155	101055
1720655400	0.06921365	0.00114599	1.68	0.06790072	0.0701167	0.06741005	50294
1720569000	0.06806766	-0.004356	-6.01	0.0724311	0.07512599	0.06668729	85602
1720482600	0.07242342	0.00547985	8.19	0.07237006	0.07765674	0.05740793	150976
1720396200	0.06694357	0.00065017	0.98	0.06620044	0.07426647	0.06607936	67282
1720309800	0.0662934	-0.002533	-3.68	0.06878209	0.0739895	0.0648481	98201
1720223400	0.0688264	-0.003845	-5.29	0.07205232	0.07642269	0.06185958	64901
1720137000	0.07267101	-0.019848	-21.45	0.09260194	0.09618467	0.0688661	61938
1720050600	0.0925191	0.01489532	19.19	0.07765468	0.09811282	0.0746294	76458
1719964200	0.07762378	0.0025753	3.43	0.07501683	0.07816756	0.07350285	94476
1719877800	0.07504848	-0.000597	-0.79	0.07237006	0.07765674	0.06886714	184997
1719791400	0.07564552	0.00315118	4.35	0.07254014	0.07913938	0.07178616	106371
1719705000	0.07249434	-0.002053	-2.75	0.07454646	0.07790717	0.07249434	91817
1719618600	0.07454734	-0.002682	-3.47	0.07735972	0.07775337	0.07443402	90326
1719532200	0.07722963	0.00066974	0.87	0.07660128	0.07722963	0.07419187	105966
1719445800	0.07655989	0.00073793	0.97	0.07237006	0.07936387	0.07176126	156364
1719359400	0.07582196	0.00389733	5.42	0.07198898	0.07593123	0.07099135	114083
1719273000	0.07192463	-0.000459	-0.63	0.07237006	0.08259045	0.06835695	89892
1719186600	0.07238382	-0.011055	-13.25	0.08343863	0.08363396	0.07232412	73425
1719100200	0.0834391	0.00433345	5.48	0.07915557	0.0834606	0.07481736	97964
1719013800	0.07910565	0.00133027	1.71	0.07772667	0.08134707	0.07702046	113139
1718927400	0.07777538	0.00243577	3.23	0.07556188	0.08356483	0.07449749	93206
1718841000	0.07533961	0.00396182	5.55	0.07138013	0.08052399	0.06913467	92696
1718754600	0.07137779	-0.010193	-12.50	0.08207489	0.08207489	0.06973724	115504
1718668200	0.08157102	-0.00342	-4.02	0.09623356	0.10170054	0.07954077	171367
1718581800	0.08499102	0.00691928	8.86	0.07737706	0.0856973	0.07736946	84848
1718495400	0.07807174	-0.011561	-12.90	0.08834958	0.09001975	0.07807174	100540
1718409000	0.08963243	-0.004934	-5.22	0.09477306	0.10236448	0.088876	69531
1718322600	0.09456638	0.00154071	1.66	0.09339211	0.1074881	0.08786214	62376
1718236200	0.09302567	-0.001304	-1.38	0.09457108	0.10151564	0.09298151	76101
1718149800	0.09432953	-0.00514	-5.17	0.09951311	0.09984657	0.09399975	73891
1718063400	0.09946916	-2.5E-5	-0.03	0.09623356	0.11522956	0.09391315	141543
1717977000	0.099494	0.00319218	3.31	0.09623356	0.10388943	0.09391315	73244
1717890600	0.09630182	-0.008651	-8.24	0.10321563	0.11085902	0.09548843	52890
1717804200	0.10495274	-0.004446	-4.06	0.10934533	0.11907151	0.09735846	45403
1717717800	0.10939869	0.00844125	8.36	0.09962604	0.11407903	0.09919997	41621
1717631400	0.10095744	0.00151023	1.52	0.1029462	0.11519236	0.0751829	120045
1717545000	0.09944721	0.00303894	3.15	0.09935446	0.10969325	0.0960285	13472
1717458600	0.09640827	-0.009239	-8.75	0.10552326	0.10996643	0.09640109	56236
1717372200	0.10564736	-0.018891	-15.17	0.12129693	0.12254496	0.0997766	55812
1717285800	0.12453845	0.02545235	25.69	0.09920506	0.14343414	0.09818218	57639
1717199400	0.0990861	-0.003712	-3.61	0.1029462	0.10317352	0.09696046	50221
1717113000	0.10279764	0.01499318	17.08	0.08783827	0.11127222	0.08783827	48852
1717026600	0.08780446	-0.00296	-3.26	0.09066901	0.09732431	0.08601956	52534
1716940200	0.09076463	-0.014997	-14.18	0.10551632	0.11209425	0.08779071	49515
1716853800	0.10576185	0.02130939	25.23	0.0826088	0.11374301	0.08142427	138672
1716767400	0.08445246	-0.007396	-8.05	0.09191544	0.09225865	0.08294777	35399
1716681000	0.09184852	0.00767687	9.12	0.08401095	0.09945026	0.08383852	44453
1716594600	0.08417165	0.00069937	0.84	0.0826088	0.11664954	0.08034018	30655
1716508200	0.08347228	0.00818204	10.87	0.07519668	0.10348133	0.07519668	44188
1716421800	0.07529024	0.00221301	3.03	0.07302193	0.07803537	0.07018597	58431
1716335400	0.07307723	-0.00383	-4.98	0.07578666	0.0763794	0.06914946	23602
1716249000	0.07690773	0.00774555	11.20	0.06484257	0.0792484	0.0633384	117466
1716162600	0.06916218	0.00177233	2.63	0.06735793	0.07180945	0.06719076	64265
1716076200	0.06738985	-0.000197	-0.29	0.06762779	0.07015543	0.0657077	86574
1715989800	0.06758688	-0.007317	-9.77	0.07487924	0.076918	0.06548531	96687
1715903400	0.07490367	0.00264155	3.66	0.07224285	0.08064045	0.06890279	86953
1715817000	0.07226212	0.0074919	11.57	0.06484257	0.0723461	0.0633384	85425
1715730600	0.06477022	-0.005259	-7.51	0.06998507	0.07207636	0.06355544	112125
1715644200	0.07002925	-0.000722	-1.02	0.07020305	0.07536574	0.06680295	158663
1715557800	0.0707508	0.00063161	0.90	0.07020305	0.07198076	0.06794961	121827
1715471400	0.07011919	0.00277092	4.11	0.06742417	0.07041304	0.06543319	73920
1715385000	0.06734827	-0.002544	-3.64	0.06977629	0.07304393	0.06716165	83155
1715298600	0.06989236	0.00594701	9.30	0.06399547	0.07086566	0.06359992	95850
1715212200	0.06394535	-0.003843	-5.67	0.06765827	0.07020007	0.06344374	93667
1715125800	0.06778832	0.00334709	5.19	0.06443598	0.06865278	0.06360291	53740
1715039400	0.06444123	-0.003225	-4.77	0.06779891	0.08237974	0.06398868	93233
1714953000	0.06766667	-0.00265	-3.77	0.07029763	0.07104014	0.06726551	140506
1714866600	0.07031658	0.00299303	4.45	0.06724398	0.07349771	0.06721276	115570
1714780200	0.06732355	-0.000477	-0.70	0.06779891	0.07460569	0.06456283	63001
1714693800	0.06780049	0.00034529	0.51	0.06737822	0.07278146	0.06655801	99533
1714607400	0.0674552	-0.000593	-0.87	0.06781357	0.06799981	0.0634037	128114
1714521000	0.068048	0.00428801	6.73	0.06362514	0.07080223	0.06287911	78447
1714434600	0.06375999	-0.004488	-6.58	0.07546942	0.08210057	0.06375999	179781
1714348200	0.0682479	-0.002255	-3.20	0.07086275	0.07326656	0.06781428	117810
1714261800	0.07050269	-0.000637	-0.90	0.07121326	0.07260673	0.0645995	77775
1714175400	0.07114004	-0.008992	-11.22	0.08007948	0.0814246	0.07035074	72256
1714089000	0.08013176	-0.000749	-0.93	0.08100116	0.08145472	0.07626234	116358
1714002600	0.08088042	0.00622973	8.35	0.07472722	0.089947	0.07344087	90980
1713916200	0.07465069	-0.002944	-3.79	0.07756242	0.08071719	0.07187414	77878
1713829800	0.07759466	-0.013722	-15.03	0.07546942	0.08820398	0.07090712	110747
1713743400	0.09131709	0.01076169	13.36	0.08050582	0.09903414	0.0800442	42157
1713657000	0.0805554	-0.003242	-3.87	0.08343314	0.11017611	0.07806677	84952
1713570600	0.08379691	0.00819709	10.84	0.07546942	0.08392035	0.07090712	80579
1713484200	0.07559982	0.00416679	5.83	0.07159756	0.07559982	0.069644	68656
1713397800	0.07143303	0.00102831	1.46	0.07035406	0.07375018	0.06923134	109452
1713311400	0.07040472	0.00216732	3.18	0.06813114	0.07577644	0.06607037	64553