Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.956 | Binance | 846824 | /cdn/crypto/logos/exchanges/BINA.png | $ 813,461.38 | 1721291030 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 1 | https://www.binance.com/en/trade/FRONT_USDT | 75.2424231381 | Recently |
| 0.9614 | OKX | 204148.776396 | /cdn/crypto/logos/exchanges/OKEX.png | $ 196,229.85 | 1721291031 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/FRONT-USDT | 18.1391276307 | Recently |
| 1.477E-5 | Binance | 24203.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.359870 | 1721291029 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 3 | https://www.binance.com/en/trade/FRONT_BTC | 2.15054130306 | Recently |
| 0.9571 | Gate.io | 16855.8727101 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,235.39 | 1721290671 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 4 | https://gate.io/trade/FRONT_USDT | 1.49768630413 | 6 minutes ago |
| 0.9567 | Kucoin | 15773.1746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,170.75 | 1721290879 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 5 | https://trade.kucoin.com/FRONT-USDT | 1.40148587839 | Recently |
| 0.956497 | HTX | 12069.4432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,574.03 | 1721291030 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/front_usdt | 1.07240011182 | Recently |
| 0.0002794 | Gate.io | 3356.44294487 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.940089 | 1721290672 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 7 | https://gate.io/trade/FRONT_ETH | 0.298228321702 | 6 minutes ago |
| 0.961423 | LATOKEN | 1198.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,150.74 | 1721290691 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FRONT-USDT | 0.106474607379 | 6 minutes ago |
| 1.47E-5 | Kucoin | 1031.2902 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015322 | 1721290880 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 9 | https://trade.kucoin.com/FRONT-BTC | 0.0916327047964 | Recently |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721260944 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 8 hours ago |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721260944 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 8 hours ago |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721260937 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 12 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 8 hours ago |
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721289491 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 13 | https://hitbtc.com/FRONT-to-BTC | 0 | 26 minutes ago |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721260921 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 14 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 8 hours ago |
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721289475 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 15 | https://hitbtc.com/FRONT-to-ETH | 0 | 26 minutes ago |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721260921 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 16 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80494385 | 0.15162855 | 18.8371586416 | 0.67774795 | 1.01987152 | 75566.1587714 | CX |
| 4 | 0.91603893 | 0.04053347 | 4.42486325336 | 0.67774795 | 1.05978323 | 180443.344668 | CX |
| 12 | 0.82717214 | 0.12940026 | 15.6436917713 | 0.66437267 | 1.87010646 | 384184.552782 | CX |
| 26 | 0.44166575 | 0.51490665 | 116.5828797 | 0.40353189 | 3.04509358 | 485659.459569 | CX |
| 52 | 0.15325521 | 0.80331719 | 524.169579618 | 0.13904169 | 3.04509358 | 672328.48585 | CX |
| 156 | 0.5732327 | 0.3833397 | 66.8733134031 | 0.12698472 | 3.04509358 | 799138.739631 | CX |
| 260 | 0.27839559 | 0.67817681 | 243.601850877 | 0.12698472 | 7.85243352 | 795020.184809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 0.95034955 | -0.015001 | -1.55 | 0.96724378 | 1.00783127 | 0.92677503 | 134294 |
| 1721173800 | 0.9653506 | 0.06794554 | 7.57 | 0.89819535 | 1.01987152 | 0.84873166 | 241883 |
| 1721087400 | 0.89740506 | 0.06877188 | 8.30 | 0.77408384 | 0.89756459 | 0.67774795 | 45626 |
| 1721001000 | 0.82863318 | 0.03733535 | 4.72 | 0.78959175 | 0.83666728 | 0.78125365 | 27122 |
| 1720914600 | 0.79129783 | -0.004066 | -0.51 | 0.7954156 | 0.80734893 | 0.767228 | 12952 |
| 1720828200 | 0.79536353 | 0.01242165 | 1.59 | 0.78110046 | 0.80274067 | 0.76491226 | 40852 |
| 1720741800 | 0.78294188 | -0.026211 | -3.24 | 0.80494385 | 0.8296386 | 0.77780482 | 26230 |
| 1720655400 | 0.80915273 | 0.00182051 | 0.23 | 0.81519019 | 0.83275817 | 0.7979419 | 50172 |
| 1720569000 | 0.80733222 | 0.03457999 | 4.47 | 0.77573561 | 0.82646303 | 0.75832434 | 102791 |
| 1720482600 | 0.77275223 | -0.010929 | -1.39 | 0.77408384 | 0.87503467 | 0.70762592 | 282137 |
| 1720396200 | 0.78368114 | -0.039296 | -4.77 | 0.82104255 | 0.86380243 | 0.78171031 | 246091 |
| 1720309800 | 0.82297673 | 0.10698822 | 14.94 | 0.71733435 | 0.82297673 | 0.71020176 | 340054 |
| 1720223400 | 0.71598851 | -0.06345 | -8.14 | 0.77408384 | 0.83055314 | 0.70762592 | 1230658 |
| 1720137000 | 0.77943827 | -0.012285 | -1.55 | 0.7905363 | 0.82973121 | 0.74532393 | 412295 |
| 1720050600 | 0.79172283 | -0.039203 | -4.72 | 0.8342376 | 0.84103601 | 0.7784657 | 68440 |
| 1719964200 | 0.83092622 | -0.027607 | -3.22 | 0.85950125 | 0.86001814 | 0.81224593 | 60657 |
| 1719877800 | 0.85853314 | -0.011462 | -1.32 | 0.89820505 | 0.91608138 | 0.68604006 | 282928 |
| 1719791400 | 0.86999519 | 0.03946941 | 4.75 | 0.83116406 | 0.87551401 | 0.81818576 | 43010 |
| 1719705000 | 0.83052578 | -0.012886 | -1.53 | 0.84316064 | 0.86120216 | 0.82855829 | 109042 |
| 1719618600 | 0.84341214 | -0.056412 | -6.27 | 0.90074887 | 0.9204921 | 0.84170331 | 58656 |
| 1719532200 | 0.89982386 | 0.00209987 | 0.23 | 0.89820505 | 0.91608138 | 0.8720735 | 47493 |
| 1719445800 | 0.89772399 | -0.017511 | -1.91 | 1.05912102 | 1.05978323 | 0.88510239 | 218591 |
| 1719359400 | 0.91523473 | 0.07031307 | 8.32 | 0.84789464 | 0.93777709 | 0.84328342 | 132665 |
| 1719273000 | 0.84492166 | 0.02095881 | 2.54 | 0.82674803 | 0.85420234 | 0.7832454 | 265675 |
| 1719186600 | 0.82396285 | -0.070165 | -7.85 | 0.89429053 | 0.92787935 | 0.82096654 | 212043 |
| 1719100200 | 0.89412809 | -0.016042 | -1.76 | 0.91919297 | 0.91919297 | 0.88716129 | 46818 |
| 1719013800 | 0.91017053 | 0.00444141 | 0.49 | 0.91742511 | 0.92924909 | 0.88242989 | 102824 |
| 1718927400 | 0.90572912 | -0.009894 | -1.08 | 0.91603893 | 0.96125074 | 0.88821658 | 210402 |
| 1718841000 | 0.9156234 | -0.067753 | -6.89 | 0.97773278 | 0.99447508 | 0.90332233 | 421585 |
| 1718754600 | 0.98337607 | -0.070718 | -6.71 | 1.05912102 | 1.09368881 | 0.9197034 | 566238 |
| 1718668200 | 1.05409381 | -0.09 | -8.09 | 1.1054067 | 1.11253363 | 1.02624925 | 244256 |
| 1718581800 | 1.14685873 | 0.03 | 2.60 | 1.11242578 | 1.16970426 | 1.09797496 | 58719 |
| 1718495400 | 1.11779675 | 0.01 | 1.32 | 1.1054067 | 1.14010242 | 1.09098594 | 62992 |
| 1718409000 | 1.10325469 | -0.05 | -4.47 | 1.15709473 | 1.2003049 | 1.06151873 | 156917 |
| 1718322600 | 1.1548316 | -0.1 | -7.72 | 1.25168372 | 1.25168372 | 1.13314397 | 185964 |
| 1718236200 | 1.25142623 | 0.05 | 4.52 | 1.18697536 | 1.28908992 | 1.14642559 | 428298 |
| 1718149800 | 1.19733549 | -0.03 | -2.74 | 1.23217083 | 1.23217083 | 1.16706908 | 431315 |
| 1718063400 | 1.23105323 | -0.04 | -3.42 | 1.39701223 | 1.55804195 | 1.22572563 | 1414123 |
| 1717977000 | 1.2746821 | -0.01 | -0.62 | 1.28181375 | 1.3110944 | 1.26367305 | 70809 |
| 1717890600 | 1.28257373 | -0.09 | -6.76 | 1.37183013 | 1.37551211 | 1.27460611 | 302001 |
| 1717804200 | 1.3756187 | -0.26 | -15.94 | 1.6139569 | 1.63463038 | 1.2573787 | 288124 |
| 1717717800 | 1.63639776 | -0.01 | -0.45 | 1.64084352 | 1.70407419 | 1.59540888 | 216773 |
| 1717631400 | 1.64382367 | 0.05 | 3.40 | 1.39701223 | 1.67642015 | 0.7655505 | 389528 |
| 1717545000 | 1.58978146 | 0.08 | 5.34 | 1.50267804 | 1.60320767 | 1.44998618 | 269422 |
| 1717458600 | 1.50923219 | 0.11 | 7.86 | 1.39701223 | 1.76625952 | 1.39574059 | 741812 |
| 1717372200 | 1.3993148 | -0.08 | -5.70 | 1.48166721 | 1.55487527 | 1.36110731 | 245085 |
| 1717285800 | 1.4838836 | 0.1 | 7.61 | 1.37160568 | 1.4838836 | 1.33911855 | 213446 |
| 1717199400 | 1.37897969 | 0.13 | 10.31 | 1.25102899 | 1.3832792 | 1.23268124 | 235990 |
| 1717113000 | 1.25006406 | 0.04 | 3.18 | 1.21109434 | 1.26195207 | 1.1766047 | 199026 |
| 1717026600 | 1.21148625 | 0.02 | 1.49 | 1.19539735 | 1.25019466 | 1.18208607 | 188263 |
| 1716940200 | 1.19368782 | -0.04 | -2.89 | 1.23034125 | 1.31137842 | 1.16939693 | 405184 |
| 1716853800 | 1.22925636 | 0.03 | 2.56 | 1.26688192 | 1.31139536 | 0.71386963 | 185775 |
| 1716767400 | 1.1985911 | -0.06 | -4.51 | 1.24954438 | 1.26617591 | 1.19141295 | 78083 |
| 1716681000 | 1.25520099 | 0.01 | 0.52 | 1.25822365 | 1.27675049 | 1.23423256 | 90154 |
| 1716594600 | 1.24870322 | -0.07 | -5.31 | 1.31977458 | 1.34416 | 1.23495945 | 156945 |
| 1716508200 | 1.31879279 | -0.06 | -4.26 | 1.37722318 | 1.44623327 | 1.27495789 | 332796 |
| 1716421800 | 1.37744441 | 0.03 | 2.29 | 1.35563725 | 1.4139822 | 1.28962018 | 185666 |
| 1716335400 | 1.34656671 | 0.02 | 1.26 | 1.3311025 | 1.3888208 | 1.27796337 | 218827 |
| 1716249000 | 1.3298094 | 0.14 | 11.86 | 1.26688192 | 1.34263118 | 0.71386963 | 499208 |
| 1716162600 | 1.18880067 | -0.02 | -1.61 | 1.20961772 | 1.22582434 | 1.16471287 | 236458 |
| 1716076200 | 1.20820183 | 0.06 | 4.92 | 1.14992864 | 1.28427475 | 1.13941671 | 370399 |
| 1715989800 | 1.15156941 | 0.02 | 2.16 | 1.1238796 | 1.16602749 | 1.08056973 | 140534 |
| 1715903400 | 1.12726419 | -0.07 | -6.01 | 1.20527158 | 1.5979225 | 1.05292986 | 1803289 |
| 1715817000 | 1.19930696 | 0.04 | 3.72 | 1.1527725 | 1.23241736 | 1.14379298 | 411375 |
| 1715730600 | 1.15627652 | -0.11 | -8.65 | 1.26688192 | 1.28482453 | 1.13541247 | 492973 |
| 1715644200 | 1.26578929 | -0.11 | -8.24 | 0.78985923 | 1.39782777 | 0.66437267 | 1230837 |
| 1715557800 | 1.37950259 | 0.02 | 1.81 | 1.35087843 | 1.6049828 | 1.33883677 | 1235756 |
| 1715471400 | 1.35496028 | -0.13 | -8.56 | 1.46600733 | 1.56472483 | 1.35345886 | 699184 |
| 1715385000 | 1.48182927 | -0.1 | -6.14 | 1.56836499 | 1.63434352 | 1.40558051 | 442113 |
| 1715298600 | 1.57876297 | -0.14 | -8.17 | 1.7193665 | 1.74388038 | 1.54825398 | 1001962 |
| 1715212200 | 1.71921996 | 0.44 | 34.49 | 1.27598414 | 1.87010646 | 1.20453577 | 2172001 |
| 1715125800 | 1.2783277 | 0.01 | 1.11 | 1.26459292 | 1.35491401 | 1.15193674 | 509521 |
| 1715039400 | 1.26432324 | 0.11 | 9.92 | 0.78985923 | 1.41896157 | 0.70170607 | 1148406 |
| 1714953000 | 1.15018692 | 0.31 | 37.45 | 0.83699201 | 1.17322483 | 0.80686912 | 1212581 |
| 1714866600 | 0.83682904 | 0.01430205 | 1.74 | 0.82322028 | 0.85387568 | 0.8056914 | 123287 |
| 1714780200 | 0.82252699 | 0.04288255 | 5.50 | 0.78985923 | 0.83348005 | 0.76440678 | 177479 |
| 1714693800 | 0.77964444 | -0.016358 | -2.06 | 0.7873741 | 0.86914243 | 0.74112544 | 1347044 |
| 1714607400 | 0.7960021 | -0.134317 | -14.44 | 0.92395502 | 0.98340582 | 0.74183526 | 1326500 |
| 1714521000 | 0.93031882 | 0.0417405 | 4.70 | 0.89053479 | 0.93979029 | 0.83669332 | 245269 |
| 1714434600 | 0.88857832 | -0.036255 | -3.92 | 0.88185573 | 0.95414833 | 0.67461777 | 541218 |
| 1714348200 | 0.92483295 | 0.00465425 | 0.51 | 0.91946414 | 1.01102756 | 0.89912616 | 350687 |
| 1714261800 | 0.9201787 | 0.01555171 | 1.72 | 0.90266035 | 0.92846089 | 0.84831078 | 167680 |
| 1714175400 | 0.90462699 | -0.011049 | -1.21 | 0.91503704 | 0.93589571 | 0.8546492 | 131115 |
| 1714089000 | 0.9156762 | 0.0810762 | 9.71 | 0.82717214 | 0.96777136 | 0.805749 | 218069 |
| 1714002600 | 0.8346 | -0.039007 | -4.47 | 0.87396296 | 0.90034969 | 0.82259607 | 39050 |
| 1713916200 | 0.87360738 | -0.023145 | -2.58 | 0.89579671 | 0.91045363 | 0.85600724 | 46168 |
| 1713829800 | 0.89675284 | 0.02264246 | 2.59 | 0.88185573 | 0.93424678 | 0.71422247 | 122095 |
| 1713743400 | 0.87411038 | 0.00492518 | 0.57 | 0.8797124 | 0.92692597 | 0.85163407 | 98038 |
| 1713657000 | 0.8691852 | 0.10571743 | 13.85 | 0.75441445 | 0.87984202 | 0.7395237 | 308711 |
| 1713570600 | 0.76346777 | 0.03813458 | 5.26 | 0.71560242 | 0.79190845 | 0.67290658 | 345967 |
| 1713484200 | 0.72533319 | -0.033859 | -4.46 | 0.74274983 | 0.75992054 | 0.70178356 | 312528 |
|
FRONT/BTC 0.00001477 BTC
-0.07%
|
FRONT/EUR 0.874979 €
+1.02%
|
|
FRONT/USD $ 0.956572
+0.99%
|
FRONT/GBP £ 0.736382
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
