FlashSwapFSP

$ 0.002912

0.00002

(

0.68%

)

Official Links

Website

Announcement

Info

Rank 4505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002852

Exchange

Ask

$ 0.002912

Last Trade Time

06:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001211

Fully Diluted Market Cap

$ 116,463

Genesis Date

8/23/2020

Days Range 0.00287-0.002932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FSPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00618426	-0.00327269	-52.9196702597	0.00115756	0.04984352	0.11449409	CX
260	0.01111722	-0.00820565	-73.810269114	0.00115756	0.04984352	0.78702714	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

Date	Close	Change	Change %	Open	High	Low
1720223400	0.00289261	-8.8E-5	-2.95	0.00295521	0.00301383	0.00274714
1720137000	0.00298058	-0.000215	-6.73	0.00319885	0.00321029	0.00296612
1720050600	0.00319599	-0.000118	-3.56	0.00331536	0.00332285	0.00315262
1719964200	0.00331404	-2.1E-5	-0.63	0.00333331	0.00335609	0.00329656
1719877800	0.00333472	2.0E-6	0.06	0.00325544	0.00340301	0.00323546
1719791400	0.00333225	6.2E-5	1.90	0.00327274	0.00334969	0.0032501
1719705000	0.00327067	-3.0E-6	-0.09	0.00327342	0.00329999	0.00326592
1719618600	0.00327346	-6.6E-5	-1.98	0.00334547	0.00337738	0.00326196
1719532200	0.00333984	7.4E-5	2.27	0.00326751	0.00336436	0.00326216
1719445800	0.00326574	-2.6E-5	-0.79	0.00325544	0.00332273	0.00322607
1719359400	0.00329218	4.0E-5	1.23	0.00325544	0.00332273	0.00323546
1719273000	0.00325253	-6.4E-5	-1.93	0.00331596	0.00332695	0.00314186
1719186600	0.00331659	-7.3E-5	-2.15	0.00338925	0.00341259	0.00330709
1719100200	0.00338927	-2.3E-5	-0.67	0.003414	0.003414	0.00337251
1719013800	0.00341184	4.0E-6	0.12	0.00340536	0.00343942	0.00334274
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00350748	0.00338092
1718841000	0.00344551	7.1E-5	2.10	0.00337585	0.00347719	0.00336092
1718754600	0.00337409	-2.5E-5	-0.74	0.00340807	0.00340839	0.00327454
1718668200	0.00339879	-0.000112	-3.19	0.00356965	0.00358287	0.00336772
1718581800	0.00351112	5.3E-5	1.53	0.0034556	0.0035403	0.00343444
1718495400	0.00345797	8.3E-5	2.46	0.0033753	0.00348212	0.00336836
1718409000	0.00337513	8.0E-6	0.24	0.00337109	0.00342083	0.00326297
1718322600	0.00336745	-8.6E-5	-2.49	0.00344974	0.00345244	0.00332754
1718236200	0.0034533	5.9E-5	1.74	0.00339503	0.00354351	0.00336109
1718149800	0.0033939	-0.000162	-4.56	0.00355796	0.00356015	0.00333112
1718063400	0.00355639	-3.7E-5	-1.03	0.00356965	0.00359831	0.00354422
1717977000	0.00359304	2.1E-5	0.59	0.00356965	0.00360613	0.00355703
1717890600	0.00357218	4.0E-6	0.11	0.00356676	0.00359638	0.003559
1717804200	0.00356831	-0.00013	-3.51	0.00369693	0.00372368	0.00353251
1717717800	0.00369873	-5.2E-5	-1.39	0.00374999	0.00376164	0.00365174
1717631400	0.00375062	5.2E-5	1.41	0.00363251	0.00377011	0.00361305
1717545000	0.00369876	5.0E-5	1.37	0.00365329	0.00371554	0.00362978
1717458600	0.00364869	-1.8E-5	-0.49	0.00366216	0.00373398	0.00364499
1717372200	0.00366647	-3.2E-5	-0.87	0.00369877	0.00371995	0.00363847
1717285800	0.00369878	4.8E-5	1.31	0.00365056	0.00371167	0.00363778
1717199400	0.00365034	1.6E-5	0.44	0.00363251	0.00372743	0.00361091
1717113000	0.00363388	-1.8E-5	-0.49	0.00365365	0.00370646	0.00359246
1717026600	0.00365224	-7.7E-5	-2.06	0.00372507	0.00376532	0.00362913
1716940200	0.003729	-4.8E-5	-1.27	0.00376844	0.00380642	0.00365712
1716853800	0.0037772	6.7E-5	1.81	0.00365725	0.0038514	0.00363
1716767400	0.00371009	7.5E-5	2.06	0.00363761	0.0037635	0.00362031
1716681000	0.00363496	1.7E-5	0.47	0.00361057	0.00366116	0.00360072
1716594600	0.00361747	-2.8E-5	-0.77	0.00365725	0.00370996	0.00352742
1716508200	0.00364557	1.6E-5	0.44	0.00362528	0.00382325	0.0034629
1716421800	0.00362979	-4.9E-5	-1.33	0.00367572	0.00369839	0.00354536
1716335400	0.00367851	0.0001278	3.60	0.00355823	0.00371993	0.00352306
1716249000	0.00355071	0.00057435	19.30	0.00279916	0.00357345	0.00277793
1716162600	0.00297636	-5.4E-5	-1.78	0.00302907	0.00304261	0.00296654
1716076200	0.00303051	3.4E-5	1.13	0.00299812	0.0030528	0.00299431
1715989800	0.00299631	0.00014144	4.95	0.00285394	0.00302393	0.00284561
1715903400	0.00285487	-9.2E-5	-3.12	0.00294558	0.00294944	0.00283778
1715817000	0.00294637	0.00015033	5.38	0.00279916	0.00294979	0.00277793
1715730600	0.00279604	-6.4E-5	-2.24	0.00285833	0.00287003	0.00277502
1715644200	0.00286014	1.8E-5	0.63	0.0028256	0.00290347	0.00281648
1715557800	0.00284175	2.0E-5	0.71	0.0028256	0.00286138	0.00281648
1715471400	0.00282222	-9.3E-7	-0.03	0.00282633	0.00285299	0.00280264
1715385000	0.00282315	-0.000121	-4.11	0.0029389	0.00296082	0.00279397
1715298600	0.00294379	6.0E-5	2.08	0.00288589	0.00296547	0.00286399
1715212200	0.00288363	-4.4E-5	-1.50	0.00292201	0.00294637	0.00285146
1715125800	0.00292763	-4.9E-5	-1.65	0.00297632	0.00303543	0.00291798
1715039400	0.00297657	-6.5E-5	-2.14	0.00289968	0.00311044	0.00287202
1714953000	0.00304155	1.8E-5	0.60	0.00302254	0.00307491	0.00298303
1714866600	0.00302336	1.1E-5	0.37	0.00300861	0.00307118	0.00300358
1714780200	0.00301217	0.00011242	3.88	0.00289968	0.00303152	0.00287202
1714693800	0.00289975	1.0E-5	0.35	0.00288678	0.00292212	0.00280904
1714607400	0.00289008	-4.1E-5	-1.40	0.00292092	0.00292894	0.00272976
1714521000	0.00293101	-0.000188	-6.03	0.00311227	0.00315141	0.00283024
1714434600	0.00311887	-4.9E-5	-1.55	0.00312571	0.00319319	0.00302808
1714348200	0.00316748	1.2E-5	0.38	0.00315596	0.00324663	0.00315095
1714261800	0.00315586	0.00012131	4.00	0.00303768	0.00318157	0.002988
1714175400	0.00303455	-2.8E-5	-0.91	0.00306056	0.00307092	0.00301065
1714089000	0.00306256	2.2E-5	0.72	0.00304539	0.00309355	0.0029803
1714002600	0.00304085	-8.2E-5	-2.63	0.00312571	0.00319319	0.00301093
1713916200	0.00312251	1.7E-5	0.55	0.00310377	0.00316493	0.00306022
1713829800	0.00310506	5.2E-5	1.70	0.00296338	0.0031331	0.00293052
1713743400	0.00305334	-4.0E-6	-0.13	0.00305518	0.00310051	0.00302615
1713657000	0.00305707	8.1E-5	2.72	0.00296338	0.00307627	0.00293052
1713570600	0.0029763	1.0E-6	0.03	0.00296979	0.0030295	0.00278502
1713484200	0.00297492	8.2E-5	2.83	0.00289977	0.00300157	0.00286856
1713397800	0.00289311	-0.0001	-3.34	0.00299051	0.00302595	0.00283854
1713311400	0.00299266	-1.6E-5	-0.53	0.00300396	0.00303057	0.00290996
1713225000	0.00300864	-5.8E-5	-1.89	0.00305347	0.00317431	0.00294643
1713138600	0.00306643	0.0001289	4.39	0.00291777	0.00307626	0.00282732
1713052200	0.00293753	-0.000209	-6.64	0.00313162	0.00320026	0.00280238
1712965800	0.0031461	-0.000256	-7.52	0.00339862	0.00344603	0.00303753
1712879400	0.00340204	-3.2E-5	-0.93	0.00342991	0.00350752	0.00337277
1712793000	0.00343387	3.0E-5	0.88	0.00340028	0.00345043	0.00331495
1712706600	0.00340393	-0.000179	-5.00	0.00358715	0.0036126	0.00335885
1712620200	0.00358336	0.00023181	6.92	0.00325409	0.00361245	0.00324616
1712533800	0.00335155	9.0E-5	2.76	0.00325409	0.0033541	0.00324616
1712447400	0.00326169	3.6E-5	1.12	0.00321449	0.00329223	0.0032138