Futureswap TokenFST

$ 0.018966

0.000151

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016815

Exchange

GATE

Ask

$ 0.018188

Last Trade Time

16:58:09

Volume (24h)

$ 2,256

Last Trade Size

124.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018884

Fully Diluted Market Cap

$ 1,896,575

Genesis Date

12/08/2020

Days Range 0.018685-0.019089

52 Weeks Range 0.015861-0.075093

Circulating Supply 26,783,603 / 100,000,000

26.78%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.65	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723766539	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	1	https://www.lbank.info/exchange/fst/usdt	3 hours ago
7.32E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723776413	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	10 minutes ago
0.01699	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	FST/USDT	https://gate.io/trade/FST_USDT	USDT	3	https://gate.io/trade/FST_USDT	3 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	-
0.017852	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	5	https://exchange.latoken.com/exchange/FST-USDT	3 hours ago

s	Change %
1	1.5627677531	CX
4	-3.65590185228	CX
12	-24.0149375958	CX
26	-43.294228379	CX
52	3.6455108486	CX
156	3.6455108486	CX
260	3.6455108486	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.01884885	0.00230939	13.96	0.01655014	0.01943643	0.01615519	424
1723679400	0.01653946	-0.003172	-16.09	0.0197389	0.02026256	0.01646239	734
1723593000	0.01971097	-0.000313	-1.56	0.01990688	0.01998722	0.01910563	0
1723506600	0.02002384	0.00129804	6.93	0.01933236	0.0200957	0.01852017	12644
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138	0
1723333800	0.01908053	0.00040402	2.16	0.01867392	0.01915929	0.01859997	203
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667	0
1723161000	0.01931162	0.00328223	20.48	0.01596369	0.01958335	0.01586144	164
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117	0
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594	0
1722901800	0.01664409	-0.00052	-3.03	0.01897611	0.02215265	0.01664409	13064
1722815400	0.01716417	-0.000337	-1.93	0.0174772	0.01763113	0.01595902	578
1722729000	0.01750134	-0.000193	-1.09	0.01770579	0.02168086	0.01722057	1408
1722642600	0.0176947	-0.001297	-6.83	0.01897611	0.01905955	0.01759585	0
1722556200	0.01899218	-0.000159	-0.83	0.01919404	0.0192046	0.01826066	0
1722469800	0.01915087	-0.002046	-9.65	0.02119132	0.02165838	0.01906773	185
1722383400	0.02119727	-0.000252	-1.17	0.02146092	0.02177562	0.02094397	0
1722297000	0.02144889	0.00112245	5.52	0.01965227	0.02302637	0.01832638	19018
1722210600	0.02032644	0.00010755	0.53	0.02016368	0.02038028	0.01988615	0
1722124200	0.02021889	-0.001018	-4.79	0.0211881	0.02154347	0.01991224	194
1722037800	0.02123735	0.00098373	4.86	0.02024807	0.0226875	0.02024374	18558
1721951400	0.02025362	0.00060994	3.11	0.01965227	0.02033325	0.01822772	401
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876	0
1721778600	0.02050102	-0.004674	-18.57	0.0251616	0.02543806	0.02004467	310
1721692200	0.02517534	0.00108274	4.49	0.02112343	0.02563602	0.02108531	12644
1721605800	0.0240926	-2.0E-6	-0.01	0.02405689	0.02424752	0.02345839	71
1721519400	0.02409472	0.00333394	16.06	0.02075575	0.02421093	0.02061971	11198
1721433000	0.02076078	0.00100007	5.06	0.01968543	0.02096112	0.01952478	45390
1721346600	0.01976071	-0.001372	-6.49	0.02112343	0.02173952	0.01949869	582
1721260200	0.02113296	-0.000364	-1.69	0.02149412	0.02190854	0.02104369	0
1721173800	0.02149698	-0.001554	-6.74	0.02305786	0.0231229	0.02129569	170169
1721087400	0.02305131	0.001416	6.54	0.02132941	0.02462746	0.02098189	73900
1721001000	0.02163531	0.00031087	1.46	0.02132941	0.02169234	0.02098189	58389
1720914600	0.02132444	2.9E-5	0.14	0.02129576	0.02148474	0.02089943	437
1720828200	0.02129535	0.00046591	2.24	0.02081694	0.02129535	0.02047852	4765
1720741800	0.02082944	-1.8E-5	-0.09	0.02081157	0.02159391	0.02054136	0
1720655400	0.02084785	0.00036922	1.80	0.0204284	0.02178353	0.02020269	5716
1720569000	0.02047863	0.00036772	1.83	0.02011305	0.02072082	0.02003708	0
1720482600	0.02011091	-0.003071	-13.25	0.02505111	0.02505346	0.01940363	16551
1720396200	0.02318176	0.00092043	4.13	0.02241384	0.02402242	0.02134405	607
1720309800	0.02226133	0.00085	3.97	0.02139754	0.02236065	0.01735725	646
1720223400	0.02141133	-0.001942	-8.32	0.02315423	0.02361358	0.02033454	24232
1720137000	0.02335305	0.00177185	8.21	0.02160052	0.02424483	0.02084701	1151
1720050600	0.0215812	-0.002335	-9.76	0.0239253	0.02397934	0.02128835	1658
1719964200	0.02391578	-0.002556	-9.66	0.02646035	0.02664115	0.02378964	207
1719877800	0.02647152	0.00022576	0.86	0.02505111	0.02681463	0.02256522	182280
1719791400	0.02624576	0.00277783	11.84	0.02348276	0.02638313	0.02283999	351
1719705000	0.02346793	0.00129609	5.85	0.02217158	0.0236943	0.02216882	229702
1719618600	0.02217184	-0.002137	-8.79	0.02434951	0.02435022	0.02209392	71051
1719532200	0.02430856	0.00188601	8.41	0.02240099	0.0244745	0.02230988	46166
1719445800	0.02242255	-4.6E-5	-0.20	0.02505111	0.02505346	0.02215016	342104
1719359400	0.02246828	-0.003954	-14.96	0.0264463	0.02674085	0.02221356	280113
1719273000	0.02642266	0.00491609	22.86	0.02150249	0.02642266	0.02037356	25387
1719186600	0.02150657	-0.00138	-6.03	0.02288622	0.02304381	0.021445	28388
1719100200	0.02288635	-0.00272	-10.62	0.02562261	0.02562261	0.02177721	208917
1719013800	0.02560645	0.00277267	12.14	0.02281948	0.03267505	0.0226928	134853
1718927400	0.02283378	-0.000397	-1.71	0.02323341	0.02350374	0.02265568	48708
1718841000	0.0232306	-0.002197	-8.64	0.0254407	0.02575093	0.02279047	171602
1718754600	0.02542746	0.00044459	1.78	0.02505111	0.02547242	0.0239008	46190
1718668200	0.02498287	-0.002672	-9.66	0.02844686	0.02855222	0.02485257	214515
1718581800	0.02765466	-0.00172	-5.86	0.02935483	0.029428	0.02709151	12386
1718495400	0.02937494	0.00279141	10.50	0.0266545	0.02944077	0.02520551	307707
1718409000	0.02658353	-0.000182	-0.68	0.02672551	0.02750233	0.02609324	390567
1718322600	0.02676603	0.00127565	5.00	0.02546411	0.02679363	0.02456209	8612
1718236200	0.02549038	-0.000436	-1.68	0.02590029	0.02641519	0.0251626	282842
1718149800	0.02592662	-0.002708	-9.46	0.02864715	0.02866473	0.02580424	126791
1718063400	0.0286345	1.0E-6	0.00	0.02844686	0.02868909	0.02670957	14633
1717977000	0.02863323	0.0001662	0.58	0.02844686	0.02873758	0.02834629	0
1717890600	0.02846703	0.00017799	0.63	0.02827674	0.02865982	0.02827059	14108
1717804200	0.02828904	-0.001682	-5.61	0.02995658	0.03017336	0.02822371	10390
1717717800	0.0299712	0.00046889	1.59	0.02949735	0.03017029	0.02937885	1891
1717631400	0.02950231	-1.2E-5	-0.04	0.02883268	0.02951322	0.0276209	12907
1717545000	0.02951385	0.00039954	1.37	0.029151	0.02964776	0.02896346	0
1717458600	0.02911431	-0.000369	-1.25	0.0294861	0.02969942	0.02874302	306068
1717372200	0.02948298	0.00126545	4.48	0.02833185	0.02967102	0.02786993	72178
1717285800	0.02821753	-0.000759	-2.62	0.02864	0.02873319	0.02820865	358389
1717199400	0.02897694	-0.000394	-1.34	0.0293597	0.02989636	0.02879045	152463
1717113000	0.02937075	-0.001165	-3.82	0.03009553	0.03024483	0.02896191	35712
1717026600	0.03053577	0.00035778	1.19	0.03014619	0.03109657	0.02966303	370
1716940200	0.03017799	-0.000935	-3.01	0.03092452	0.03121903	0.0295963	225084
1716853800	0.03111329	0.00277123	9.78	0.02883268	0.03111329	0.02822544	22449
1716767400	0.02834206	0.00151075	5.63	0.02685085	0.02870493	0.02672312	5138
1716681000	0.02683131	0.00076309	2.93	0.02601845	0.02713028	0.0259475	2590
1716594600	0.02606822	0.00118815	4.78	0.02495984	0.02625756	0.02407376	27777
1716508200	0.02488007	-0.001165	-4.47	0.02608712	0.02641891	0.0236334	210685
1716421800	0.02604473	-0.002094	-7.44	0.02811742	0.02829082	0.02585429	144120
1716335400	0.02813871	-0.000633	-2.20	0.02883268	0.02998954	0.02517911	13933
1716249000	0.02877176	0.00299704	11.63	0.02507675	0.0428736	0.02465182	244057
1716162600	0.02577472	-6.3E-5	-0.24	0.02582522	0.0266828	0.0254118	116213
1716076200	0.02583746	0.0018052	7.51	0.02404681	0.02586136	0.02278739	73131
1715989800	0.02403226	-0.000278	-1.14	0.02430265	0.02438021	0.02345981	93238
1715903400	0.02431058	-0.000749	-2.99	0.02499195	0.02526594	0.02426721	345095