Futureswap TokenFST

$ 0.016968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015731

Exchange

GATE

Ask

$ 0.016968

Last Trade Time

09:46:13

Volume (24h)

$ 391

Last Trade Size

317.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0169

Fully Diluted Market Cap

$ 1,696,773

Genesis Date

12/08/2020

Days Range 0.016818-0.019477

52 Weeks Range 0.006636-0.06087

Circulating Supply 34,426,797 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00809	Gate.io	4967.5	/cdn/crypto/logos/exchanges/GATE.png	$ 40.17	1730116100	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	99.1297337316	10 minutes ago
0.00923	LATOKEN	43.61	/cdn/crypto/logos/exchanges/LATK.png	$ 0.402541	1730074423	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	2	https://exchange.latoken.com/exchange/FST-USDT	0.870266268352	12 hours ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	12 hours ago
3.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730116100	FST/ETH	https://gate.io/trade/FST_ETH	ETH	4	https://gate.io/trade/FST_ETH	0	10 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	6	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01096475	0.00600298	54.7479878702	0.00772144	0.01103187	4265.55042857	CX
4	0.01512976	0.00183797	12.1480446484	0.00663644	0.0194772	4651.84362069	CX
12	0.01897611	-0.00200838	-10.5837286989	0.00663644	0.02412565	3247.11137696	CX
26	0.02973762	-0.01276989	-42.9418695914	0.00663644	0.04456766	56776.0487556	CX
52	0.02110271	-0.00413498	-19.594544966	0.00663644	0.06086963	184618.208107	CX
156	0	0	0	0	0.07509281	210365.361929	CX
260	0	0	0	0	0.07509281	80392.1500974	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226	0
1729986600	0.00986856	0.00076918	8.45	0.00918718	0.00995362	0.00915623	888
1729900200	0.00909938	-0.000444	-4.65	0.00955985	0.00964354	0.00901143	0
1729813800	0.00954383	0.00162501	20.52	0.00791085	0.00964015	0.00788293	828
1729727400	0.00791882	-0.000869	-9.89	0.00877713	0.0087854	0.00772144	564
1729641000	0.00878748	-0.001425	-13.95	0.01022594	0.01040242	0.00878748	1828
1729554600	0.01021223	-0.000724	-6.62	0.01096475	0.01103187	0.01014545	25748
1729468200	0.01093575	5.0E-5	0.46	0.01092071	0.01111244	0.0108096	25975
1729381800	0.01088566	0.00168983	18.38	0.00919175	0.01223472	0.00917227	8214
1729295400	0.00919583	-0.001788	-16.28	0.01933236	0.0194772	0.00916799	3304
1729209000	0.01098368	-0.006557	-37.38	0.01933236	0.0194772	0.01095883	3521
1729122600	0.01754074	8.4E-5	0.48	0.01751373	0.01776741	0.01742213	0
1729036200	0.01745708	-0.000205	-1.16	0.01766775	0.01802566	0.01711577	0
1728949800	0.01766231	0.00843237	91.36	0.01933236	0.0194772	0.01690691	2445
1728863400	0.00922994	0.00155252	20.22	0.00768493	0.00958169	0.00761369	1271
1728777000	0.00767742	0.00013227	1.75	0.00756074	0.00771245	0.00755048	0
1728690600	0.00754515	-0.002391	-24.06	0.00993464	0.0103004	0.00754484	361
1728604200	0.00993623	0.0032576	48.78	0.00668692	0.00993915	0.00667243	11453
1728517800	0.00667863	-0.000205	-2.98	0.00687425	0.00695851	0.00663644	0
1728431400	0.00688362	-0.009428	-57.80	0.01632382	0.01648248	0.00686117	541
1728345000	0.01631206	0.00721217	79.26	0.01933236	0.0194772	0.01618068	2445
1728258600	0.00909989	9.1E-5	1.01	0.00899094	0.00915453	0.00898124	0
1728172200	0.0090088	0.00094434	11.71	0.00808269	0.00905084	0.0080004	3932
1728085800	0.00806446	-0.002183	-21.30	0.01025415	0.01036023	0.0079695	6543
1727999400	0.01024713	0.00077884	8.23	0.01933236	0.0194772	0.00914376	3833
1727913000	0.00946829	-0.00681	-41.84	0.01626992	0.01645963	0.00944776	13129
1727826600	0.01627782	-0.00139	-7.87	0.01772588	0.01782858	0.01480649	7235
1727740200	0.01766813	0.00256932	17.02	0.01512976	0.01776592	0.01485494	2619
1727653800	0.01509881	-0.008956	-37.23	0.0162972	0.01790859	0.01504432	8259
1727567400	0.02405454	0.00695163	40.65	0.01711286	0.02412565	0.01684816	6481
1727481000	0.01710291	0.00043169	2.59	0.01666817	0.01729254	0.01658861	0
1727394600	0.01667122	-0.00115	-6.45	0.01787159	0.01790134	0.01392201	6469
1727308200	0.01782093	0.00066854	3.90	0.01712597	0.01784702	0.01446375	9129
1727221800	0.01715239	-0.002211	-11.42	0.01935812	0.01946791	0.01676828	303
1727135400	0.01936323	0.0041799	27.53	0.01933236	0.01974094	0.018594	12644
1727049000	0.01518333	-0.002993	-16.47	0.01815406	0.0181939	0.01486675	303
1726962600	0.01817648	0.0004495	2.54	0.01776272	0.01819168	0.01757076	0
1726876200	0.01772698	0.00060587	3.54	0.01710932	0.01784461	0.01693602	0
1726789800	0.01712111	0.0009908	6.14	0.01631759	0.01727379	0.01627998	284
1726703400	0.01613031	0.00011659	0.73	0.01602886	0.016166	0.01561519	0
1726617000	0.01601372	-0.002189	-12.03	0.01815542	0.01837208	0.01578623	184
1726530600	0.01820296	0.00125853	7.43	0.01696724	0.01820296	0.01565304	665
1726444200	0.01694443	-0.000725	-4.10	0.01767433	0.0177573	0.01688032	0
1726357800	0.01766965	-0.000186	-1.04	0.01785028	0.01785028	0.01749231	0
1726271400	0.01785547	0.00253915	16.58	0.01529902	0.01860614	0.01514965	7421
1726185000	0.01531632	0.00013116	0.86	0.01516391	0.01546523	0.01501902	0
1726098600	0.01518516	-0.000292	-1.89	0.0154548	0.0154559	0.01478366	0
1726012200	0.01547741	0.00016906	1.10	0.01527057	0.01553787	0.01504733	0
1725925800	0.01530835	0.0004642	3.13	0.01933236	0.01946455	0.01474076	12644
1725839400	0.01484415	0.00020543	1.40	0.01463601	0.01501572	0.01447173	0
1725753000	0.01463872	0.00239286	19.54	0.01227914	0.01489401	0.01227043	918
1725666600	0.01224586	-0.003789	-23.63	0.01604686	0.01628767	0.01203224	7384
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	0.00132552	8.71	0.01504972	0.01670578	0.01438947	234
1725407400	0.01522618	0.00147635	10.74	0.01374788	0.01586211	0.01370891	174
1725321000	0.01374983	-0.000299	-2.13	0.01933236	0.01946455	0.01319444	12644
1725234600	0.01404909	-0.000468	-3.22	0.01451542	0.01453779	0.01390974	645
1725148200	0.01451693	-8.9E-5	-0.61	0.01459548	0.0146338	0.01440988	0
1725061800	0.01460588	-2.0E-6	-0.01	0.01459866	0.01467426	0.01410984	0
1724975400	0.01460825	-3.1E-5	-0.21	0.01461074	0.01500326	0.01449658	0
1724889000	0.01463946	0.00039899	2.80	0.01421111	0.01476396	0.01398991	0
1724802600	0.01424047	-0.005373	-27.39	0.01963568	0.01973663	0.01420325	246
1724716200	0.01961353	-0.000456	-2.27	0.02006426	0.02019782	0.01950329	0
1724629800	0.02006975	-0.000113	-0.56	0.02025169	0.02040747	0.02000454	0
1724543400	0.0201832	-2.7E-5	-0.13	0.02022969	0.02059373	0.02000388	0
1724457000	0.02020988	0.00103093	5.38	0.01917003	0.02043656	0.01916974	0
1724370600	0.01917895	0.00025023	1.32	0.01933236	0.01946455	0.018594	12644
1724284200	0.01892872	0.00231668	13.95	0.0166027	0.01902312	0.0163943	500
1724197800	0.01661204	-0.00265	-13.76	0.01926638	0.01969511	0.01656876	439
1724111400	0.01926185	0.00312569	19.37	0.01933236	0.01946455	0.018594	12644
1724025000	0.01613616	-0.003022	-15.77	0.0191505	0.01964777	0.01611719	177
1723938600	0.0191579	0.00016097	0.85	0.01898668	0.01925011	0.01680737	413
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488	0
1723765800	0.01884885	0.00230939	13.96	0.01655014	0.01943643	0.01615519	424
1723679400	0.01653946	-0.003172	-16.09	0.0197389	0.02026256	0.01646239	734
1723593000	0.01971097	-0.000313	-1.56	0.01990688	0.01998722	0.01910563	0
1723506600	0.02002384	0.00129804	6.93	0.01933236	0.0200957	0.01852017	12644
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138	0
1723333800	0.01908053	0.00040402	2.16	0.01867392	0.01915929	0.01859997	203
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667	0
1723161000	0.01931162	0.00328223	20.48	0.01596369	0.01958335	0.01586144	164
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117	0
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594	0
1722901800	0.01664409	-0.00052	-3.03	0.01897611	0.02215265	0.01664409	13064
1722815400	0.01716417	-0.000337	-1.93	0.0174772	0.01763113	0.01595902	578
1722729000	0.01750134	-0.000193	-1.09	0.01770579	0.02168086	0.01722057	1408
1722642600	0.0176947	-0.001297	-6.83	0.01897611	0.01905955	0.01759585	0
1722556200	0.01899218	-0.000159	-0.83	0.01919404	0.0192046	0.01826066	0
1722469800	0.01915087	-0.002046	-9.65	0.02119132	0.02165838	0.01906773	185
1722383400	0.02119727	-0.000252	-1.17	0.02146092	0.02177562	0.02094397	0
1722297000	0.02144889	0.00112245	5.52	0.01965227	0.02302637	0.01832638	19018
1722210600	0.02032644	0.00010755	0.53	0.02016368	0.02038028	0.01988615	0
1722124200	0.02021889	-0.001018	-4.79	0.0211881	0.02154347	0.01991224	194