Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FTEXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -94.1521126931 | CX |
| 260 | -97.8699495563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.13729474 | 0.00298362 | 2.22 | 0.13379943 | 0.13861957 | 0.13225613 | 0 |
| 1721346600 | 0.13431112 | 0.00150924 | 1.14 | 0.13274199 | 0.13661353 | 0.13250239 | 0 |
| 1721260200 | 0.13280188 | -0.002288 | -1.69 | 0.13507141 | 0.13767567 | 0.13224087 | 0 |
| 1721173800 | 0.13508942 | -0.00144 | -1.05 | 0.13656811 | 0.13695335 | 0.13117403 | 0 |
| 1721087400 | 0.13652936 | 0.00896575 | 7.03 | 0.12444806 | 0.13671963 | 0.12389761 | 0 |
| 1721001000 | 0.12756361 | 0.00314452 | 2.53 | 0.12444806 | 0.12789991 | 0.12389761 | 0 |
| 1720914600 | 0.12441909 | 0.00181421 | 1.48 | 0.12260722 | 0.12535438 | 0.12193933 | 0 |
| 1720828200 | 0.12260488 | 0.00125476 | 1.03 | 0.1212773 | 0.12363139 | 0.11930571 | 0 |
| 1720741800 | 0.12135012 | -0.000107 | -0.09 | 0.12124598 | 0.12580382 | 0.11967176 | 0 |
| 1720655400 | 0.12145739 | 0.00125672 | 1.05 | 0.11990587 | 0.12329861 | 0.11858104 | 0 |
| 1720569000 | 0.12020067 | 0.00215834 | 1.83 | 0.11805486 | 0.12162221 | 0.11760894 | 0 |
| 1720482600 | 0.11804233 | 0.00359514 | 3.14 | 0.11927478 | 0.121641 | 0.11159746 | 0 |
| 1720396200 | 0.11444719 | -0.005598 | -4.66 | 0.1198773 | 0.12028406 | 0.11444719 | 0 |
| 1720309800 | 0.12004564 | 0.00329721 | 2.82 | 0.11667326 | 0.12058121 | 0.11582057 | 0 |
| 1720223400 | 0.11674843 | -0.003551 | -2.95 | 0.11927478 | 0.121641 | 0.1108771 | 0 |
| 1720137000 | 0.12029894 | -0.008694 | -6.74 | 0.12910847 | 0.12957005 | 0.11971521 | 0 |
| 1720050600 | 0.12899298 | -0.004765 | -3.56 | 0.13381078 | 0.13411302 | 0.12724258 | 0 |
| 1719964200 | 0.13375754 | -0.000835 | -0.62 | 0.13453545 | 0.13545469 | 0.13305205 | 0 |
| 1719877800 | 0.13459221 | 0.0001 | 0.07 | 0.13383505 | 0.13734837 | 0.13128286 | 0 |
| 1719791400 | 0.13449238 | 0.00248524 | 1.88 | 0.13209053 | 0.1351963 | 0.13117677 | 0 |
| 1719705000 | 0.13200714 | -0.000113 | -0.09 | 0.13211833 | 0.13319064 | 0.1318153 | 0 |
| 1719618600 | 0.13211989 | -0.002679 | -1.99 | 0.135026 | 0.13631403 | 0.13165557 | 0 |
| 1719532200 | 0.13479893 | 0.00299067 | 2.27 | 0.13187951 | 0.13578864 | 0.13166379 | 0 |
| 1719445800 | 0.13180826 | -0.001067 | -0.80 | 0.13383505 | 0.13427862 | 0.13020702 | 0 |
| 1719359400 | 0.1328751 | 0.00160007 | 1.22 | 0.13139248 | 0.13410832 | 0.13058599 | 0 |
| 1719273000 | 0.13127503 | -0.002585 | -1.93 | 0.13383505 | 0.13427862 | 0.12680841 | 0 |
| 1719186600 | 0.1338605 | -0.002934 | -2.14 | 0.13679323 | 0.13773518 | 0.13347722 | 0 |
| 1719100200 | 0.13679401 | -0.000911 | -0.66 | 0.13779194 | 0.13779194 | 0.1361175 | 0 |
| 1719013800 | 0.13770503 | 0.00017539 | 0.13 | 0.13744351 | 0.13881807 | 0.13491598 | 0 |
| 1718927400 | 0.13752964 | -0.001534 | -1.10 | 0.13908076 | 0.14156483 | 0.13645693 | 0 |
| 1718841000 | 0.13906393 | 0.00288262 | 2.12 | 0.13625217 | 0.14034257 | 0.13564966 | 0 |
| 1718754600 | 0.13618131 | -0.000997 | -0.73 | 0.13755274 | 0.13756566 | 0.13216335 | 0 |
| 1718668200 | 0.13717807 | -0.004534 | -3.20 | 0.14407434 | 0.14460796 | 0.1359241 | 0 |
| 1718581800 | 0.14171203 | 0.00214542 | 1.54 | 0.13947109 | 0.14288967 | 0.13861723 | 0 |
| 1718495400 | 0.13956661 | 0.00334341 | 2.45 | 0.13623025 | 0.14054145 | 0.13594994 | 0 |
| 1718409000 | 0.1362232 | 0.00031006 | 0.23 | 0.13606034 | 0.13806756 | 0.13169629 | 0 |
| 1718322600 | 0.13591314 | -0.003465 | -2.49 | 0.13923462 | 0.13934346 | 0.1343025 | 0 |
| 1718236200 | 0.1393783 | 0.00239754 | 1.75 | 0.13702656 | 0.14301925 | 0.1356567 | 0 |
| 1718149800 | 0.13698076 | -0.006558 | -4.57 | 0.14360259 | 0.14369067 | 0.13444697 | 0 |
| 1718063400 | 0.14353916 | -0.001479 | -1.02 | 0.14407434 | 0.14523084 | 0.14304783 | 0 |
| 1717977000 | 0.14501825 | 0.00084172 | 0.58 | 0.14407434 | 0.14554678 | 0.143565 | 0 |
| 1717890600 | 0.14417653 | 0.00015621 | 0.11 | 0.14395768 | 0.14515293 | 0.14364448 | 0 |
| 1717804200 | 0.14402032 | -0.005264 | -3.53 | 0.14921122 | 0.15029097 | 0.14257529 | 0 |
| 1717717800 | 0.14928403 | -0.002094 | -1.38 | 0.15135272 | 0.15182291 | 0.14738761 | 0 |
| 1717631400 | 0.15137817 | 0.00209296 | 1.40 | 0.14661126 | 0.15216508 | 0.14582592 | 0 |
| 1717545000 | 0.14928521 | 0.00202092 | 1.37 | 0.14744986 | 0.1499625 | 0.14650125 | 0 |
| 1717458600 | 0.14726429 | -0.000718 | -0.49 | 0.14780808 | 0.15070675 | 0.14711512 | 0 |
| 1717372200 | 0.14798191 | -0.001304 | -0.87 | 0.1492856 | 0.15014025 | 0.14685165 | 0 |
| 1717285800 | 0.14928599 | 0.00195515 | 1.33 | 0.14733985 | 0.1498063 | 0.14682385 | 0 |
| 1717199400 | 0.14733084 | 0.00066437 | 0.45 | 0.14661126 | 0.15044248 | 0.14573939 | 0 |
| 1717113000 | 0.14666647 | -0.000741 | -0.50 | 0.14746434 | 0.14959606 | 0.14499476 | 0 |
| 1717026600 | 0.14740758 | -0.003098 | -2.06 | 0.15034696 | 0.15197168 | 0.14647502 | 0 |
| 1716940200 | 0.15050551 | -0.001946 | -1.28 | 0.15209735 | 0.15363047 | 0.1476045 | 0 |
| 1716853800 | 0.15245127 | 0.00270879 | 1.81 | 0.14760998 | 0.15544585 | 0.14650987 | 0 |
| 1716767400 | 0.14974248 | 0.00303217 | 2.07 | 0.14681719 | 0.15189808 | 0.14611876 | 0 |
| 1716681000 | 0.14671031 | 0.00070587 | 0.48 | 0.14572569 | 0.14776776 | 0.14532832 | 0 |
| 1716594600 | 0.14600444 | -0.001134 | -0.77 | 0.14760998 | 0.14973739 | 0.14236975 | 0 |
| 1716508200 | 0.14713822 | 0.00063658 | 0.43 | 0.1463196 | 0.15430972 | 0.1397655 | 0 |
| 1716421800 | 0.14650164 | -0.001966 | -1.32 | 0.1483554 | 0.14927033 | 0.14309403 | 0 |
| 1716335400 | 0.14846776 | 0.00515802 | 3.60 | 0.14361316 | 0.15013946 | 0.14219397 | 0 |
| 1716249000 | 0.14330974 | 0.0231811 | 19.30 | 0.11297672 | 0.14422742 | 0.11211972 | 0 |
| 1716162600 | 0.12012864 | -0.002185 | -1.79 | 0.12225605 | 0.12280258 | 0.11973205 | 0 |
| 1716076200 | 0.12231399 | 0.00138043 | 1.14 | 0.12100677 | 0.12321366 | 0.12085291 | 0 |
| 1715989800 | 0.12093356 | 0.00570846 | 4.95 | 0.11518752 | 0.12204855 | 0.11485122 | 0 |
| 1715903400 | 0.1152251 | -0.003693 | -3.11 | 0.11888641 | 0.11904223 | 0.11453528 | 0 |
| 1715817000 | 0.11891812 | 0.00606747 | 5.38 | 0.11297672 | 0.11905632 | 0.11211972 | 0 |
| 1715730600 | 0.11285065 | -0.002587 | -2.24 | 0.11536487 | 0.11583702 | 0.11200227 | 0 |
| 1715644200 | 0.11543769 | 0.00074229 | 0.65 | 0.11404355 | 0.11718652 | 0.11367554 | 0 |
| 1715557800 | 0.1146954 | 0.00078809 | 0.69 | 0.11404355 | 0.1154878 | 0.11367554 | 0 |
| 1715471400 | 0.11390731 | -3.8E-5 | -0.03 | 0.11407331 | 0.11514915 | 0.11311687 | 0 |
| 1715385000 | 0.1139449 | -0.004869 | -4.10 | 0.11861667 | 0.11950146 | 0.11276726 | 0 |
| 1715298600 | 0.11881398 | 0.00242808 | 2.09 | 0.11647712 | 0.11968898 | 0.11559311 | 0 |
| 1715212200 | 0.1163859 | -0.001776 | -1.50 | 0.11793506 | 0.11891812 | 0.11508729 | 0 |
| 1715125800 | 0.11816174 | -0.001975 | -1.64 | 0.12012707 | 0.12251248 | 0.1177722 | 0 |
| 1715039400 | 0.12013686 | -0.002623 | -2.14 | 0.11703383 | 0.12553995 | 0.11591727 | 0 |
| 1714953000 | 0.12275952 | 0.00073406 | 0.60 | 0.12199257 | 0.12410628 | 0.1203976 | 0 |
| 1714866600 | 0.12202546 | 0.0004518 | 0.37 | 0.12142998 | 0.12395555 | 0.12122719 | 0 |
| 1714780200 | 0.12157366 | 0.00453709 | 3.88 | 0.11703383 | 0.12235471 | 0.11591727 | 0 |
| 1714693800 | 0.11703657 | 0.00039032 | 0.33 | 0.11651314 | 0.11793937 | 0.11337526 | 0 |
| 1714607400 | 0.11664625 | -0.001652 | -1.40 | 0.11789082 | 0.11821459 | 0.11017553 | 0 |
| 1714521000 | 0.11829838 | -0.007582 | -6.02 | 0.12561394 | 0.12719365 | 0.11423108 | 0 |
| 1714434600 | 0.12588016 | -0.001962 | -1.53 | 0.11960481 | 0.12655354 | 0.11827841 | 0 |
| 1714348200 | 0.12784236 | 0.00046901 | 0.37 | 0.12737726 | 0.131037 | 0.12717525 | 0 |
| 1714261800 | 0.12737335 | 0.0048961 | 4.00 | 0.12260331 | 0.12841082 | 0.12059844 | 0 |
| 1714175400 | 0.12247725 | -0.00113 | -0.91 | 0.12352686 | 0.12394498 | 0.12151259 | 0 |
| 1714089000 | 0.12360751 | 0.00087618 | 0.71 | 0.12291455 | 0.12485835 | 0.12028759 | 0 |
| 1714002600 | 0.12273133 | -0.003296 | -2.62 | 0.12615656 | 0.12887984 | 0.12152394 | 0 |
| 1713916200 | 0.12602737 | 0.00070431 | 0.56 | 0.12527099 | 0.1277394 | 0.12351316 | 0 |
| 1713829800 | 0.12532306 | 0.00208748 | 1.69 | 0.11960481 | 0.1264545 | 0.11827841 | 0 |
| 1713743400 | 0.12323558 | -0.00015 | -0.12 | 0.12330997 | 0.12513945 | 0.12213821 | 0 |
| 1713657000 | 0.12338592 | 0.00325963 | 2.71 | 0.11960481 | 0.12416109 | 0.11827841 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0.136524
-0.55%
|
FTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
