Fantom TokenFTM

$ 0.5088

-0.00324

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5091

Exchange

KRKN

Ask

$ 0.5093

Last Trade Time

12:32:46

Volume (24h)

$ 65,248,933

Last Trade Size

13.47

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5088

Fully Diluted Market Cap

$ 1,615,440,000

Genesis Date

6/14/2018

Days Range 0.5047-0.5212

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5091	Binance	28953030	/cdn/crypto/logos/exchanges/BINA.png	$ 14,774,149.33	1724503247	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	70.1654640063	Recently
0.5093	OKX	4282190.42874	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,186,051.29	1724503249	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.3775625002	Recently
0.50818	Kucoin	1542860.0044	/cdn/crypto/logos/exchanges/KUCN.png	$ 786,382.29	1724502903	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	3.73900376249	6 minutes ago
0.5096	Tidex	1454928.76893	/cdn/crypto/logos/exchanges/TIDE.png	$ 742,351.57	1724503246	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.52590910755	Recently
0.5089	Gate.io	1176847.9	/cdn/crypto/logos/exchanges/GATE.png	$ 600,646.76	1724503120	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	5	https://gate.io/trade/FTM_USDT	2.85200129203	Recently
7.93E-6	Binance	878401	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.02	1724503245	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.12873795069	Recently
0.4545	Bitvavo	525689.711372	/cdn/crypto/logos/exchanges/BITV.png	€ 239,948.43	1724503249	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	1.27396899467	Recently
0.5092	LBank	514524	/cdn/crypto/logos/exchanges/LBNK.png	$ 261,902.25	1724503247	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.24690974321	Recently
0.5088	Kraken	509515.327413	/cdn/crypto/logos/exchanges/KRKN.png	$ 260,075.44	1724502786	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	1.2347716065	8 minutes ago
7.93E-6	Tidex	246080.177411	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.96	1724503024	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.596356575832	Recently
0.5089	HTX	239706.636784	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,118.96	1724503245	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.580910785343	Recently
0.50931	LATOKEN	173743.6	/cdn/crypto/logos/exchanges/LATK.png	$ 88,616.38	1724502597	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.421054387472	11 minutes ago
0.50924	Crypto.com	156602	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,104.94	1724503063	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.379513024865	Recently
7.91E-6	HitBTC	105942	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.842548	1724502935	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	14	https://hitbtc.com/FTM-to-BTC	0.256742371619	5 minutes ago
0.0001841	Binance	92739.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.20	1724503247	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	15	https://www.binance.com/en/trade/FTM_ETH	0.224748087347	Recently
0.00018382	Tidex	81861.1860506	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.16	1724503210	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.198384352289	Recently
0.4538	Binance	72912	/cdn/crypto/logos/exchanges/BINA.png	€ 33,286.72	1724503248	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.176696681198	Recently
0.50758	Crypto.com	62582	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,941.00	1724501340	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.151662712623	32 minutes ago
0.45099	Bitstamp	51044.9497588	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,220.91	1724503249	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	19	https://www.bitstamp.net/markets/ftm/eur	0.12370354968	Recently
0.4607	Gemini	46913.024029	/cdn/crypto/logos/exchanges/GEMN.png	$ 21,830.62	1724456921	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	20	https://gemini.com/?symbol=FTMUSD	0.113690142238	13 hours ago
0.50887	Bitfinex	42542.2128815	/cdn/crypto/logos/exchanges/BFNX.png	$ 21,755.81	1724503246	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	21	https://www.bitfinex.com/t/FTM:USD	0.103097814173	Recently
7.91E-6	Kucoin	19839.6525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.158851	1724503031	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0480798874379	Recently
0.000184	Kucoin	15650.9927	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.90	1724503041	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0379289892959	Recently
0.50891	Bitstamp	15534.2662287	/cdn/crypto/logos/exchanges/BSTP.png	$ 7,930.08	1724503249	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	24	https://www.bitstamp.net/markets/ftm/usd	0.0376461115791	Recently
0.00018415	Gate.io	1263.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.233246	1724503121	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00306122056391	Recently
0.00018408	HitBTC	988	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.182152	1724502805	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.0023943427834	7 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724457721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	13 hours ago
0.511526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	28	https://hitbtc.com/FTM-to-USD	0	13 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724457726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	13 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724457726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	13 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724469147	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	9 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724503212	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	34	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	35	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3685	0.1403	38.0732700136	0.3626	0.5194	1834355.35605	CX
4	0.4604	0.0484	10.5125977411	0.2603	0.5194	2143049.14275	CX
12	0.793	-0.2842	-35.8385876419	0.2603	0.8553	1653397.1913	CX
26	0	0	0	0	1.23	2636475.54619	CX
52	0.2101	0.2987	142.17039505	0.171	1.23	2357299.28321	CX
156	0.543	-0.0342	-6.29834254144	0.12501	3.5	1839082.45861	CX
260	0.01686306	0.49193694	2917.24598027	0.00192628	3.5	54269286.5999	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Layer-2 Meme Coin Pepe Unchained Raises $10M in Presale Event

Berlin, Germany, August 23rd, 2024, ChainwirePepe Unchained (PEPU), a new meme coin project, has raised over $10 million during its presale...

Leading Compute DePIN Io.net Launches Highly Anticipated Staking Program

Dubai, UAE, August 23rd, 2024, Chainwireio.net, a leader in decentralized compute networks, has announced the launch of its highly anticipated...

PlayFi’s Genesis Node Sale Sells Out in Under 24 Hours, Signals Demand for Decentralized Content Network

New York City, New York, August 23rd, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

FTM: Core Proposals Spark 16% Rally Ahead Of Sonic Mainnet Launch – Details

Fantom’s migration to Sonic is now underway, putting the platform under the spotlight which caused FTM, the native token of Fantom, to jump...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861
1716594600	0.8046	-0.0211	-2.56	0.8199	0.835	0.7868	1283821