Fantom TokenFTM

$ 1.09

0.040

(

3.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 44

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

KRKN

Ask

$ 1.09

Last Trade Time

18:02:21

Volume (24h)

$ 113,206,176

Last Trade Size

93.31

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 3,460,750,000

Genesis Date

6/14/2018

Days Range 1.02-1.10

52 Weeks Range 0.2603-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Binance	66730592	/cdn/crypto/logos/exchanges/BINA.png	$ 70,363,390.02	1733076607	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.8828822881	Recently
1.08	OKX	6487795.611	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,826,336.75	1733076609	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.28039150391	Recently
1.08	Tidex	3186552.06074	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,360,359.29	1733076506	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.57584423752	Recently
1.09	Kucoin	2166945.50455	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,267,742.10	1733076440	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	2.43167519243	Recently
1.02	Bitvavo	1951364.88925	/cdn/crypto/logos/exchanges/BITV.png	€ 1,947,467.51	1733076608	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.18975769468	Recently
1.09	Kraken	1861599.77437	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,961,800.00	1733076188	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	2.0890262261	7 minutes ago
1.113E-5	Binance	1803710	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.60	1733076590	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	2.02406421948	Recently
1.08	LBank	1001373	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,037,829.69	1733076576	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.12370794621	Recently
1.08	Gate.io	707353.08	/cdn/crypto/logos/exchanges/GATE.png	$ 745,434.60	1733076310	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.793768432712	5 minutes ago
0.0002904	Binance	556563.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 160.10	1733076607	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	10	https://www.binance.com/en/trade/FTM_ETH	0.624557085898	Recently
1.08	Crypto.com	508660	/cdn/crypto/logos/exchanges/CRTO.png	$ 533,734.81	1733076609	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	11	https://crypto.com/exchange/trade/FTM_USDT	0.570801573358	Recently
1.115E-5	Tidex	471501.824992	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.12	1733076447	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.529103887757	Recently
0.0002904	Tidex	438019.650137	/cdn/crypto/logos/exchanges/TIDE.png	ETH 125.91	1733076592	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.491531288994	Recently
1.09	Bitfinex	323692.554874	/cdn/crypto/logos/exchanges/BFNX.png	$ 340,626.52	1733076607	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.363237171403	Recently
1.02	Binance	217410	/cdn/crypto/logos/exchanges/BINA.png	€ 215,252.38	1733076607	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	15	https://www.binance.com/en/trade/FTM_EUR	0.243970373262	Recently
1.09	LATOKEN	201457.1	/cdn/crypto/logos/exchanges/LATK.png	$ 210,899.80	1733076131	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	16	https://exchange.latoken.com/exchange/FTM-USDT	0.226068551968	8 minutes ago
1.07	Gemini	141749.216704	/cdn/crypto/logos/exchanges/GEMN.png	$ 146,186.05	1733006251	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	17	https://gemini.com/?symbol=FTMUSD	0.159066323117	20 hours ago
1.09	Crypto.com	108365	/cdn/crypto/logos/exchanges/CRTO.png	$ 114,521.09	1733075652	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.12160364978	16 minutes ago
1.08	Bitstamp	106625.785417	/cdn/crypto/logos/exchanges/BSTP.png	$ 112,955.49	1733076606	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.119651960202	Recently
1.02	Bitstamp	74907.8474884	/cdn/crypto/logos/exchanges/BSTP.png	€ 74,411.64	1733076610	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.0840591302702	Recently
0.0002913	Kucoin	29283.4024	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.32	1733076565	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.0328608739889	Recently
1.115E-5	Kucoin	25957.4757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.285180	1733076556	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0291286281012	Recently
1.03	HTX	10721.0972	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,111.92	1733045958	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0120308637398	9 hours ago
0.00029106	Gate.io	1078.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.306743	1733076310	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00120977480476	5 minutes ago
0.00029183	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000292	1733076567	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	25	https://hitbtc.com/FTM-to-ETH	1.12216721063E-6	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733076405	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733011326	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 hours ago
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011329	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	18 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	18 hours ago
1.102E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733076248	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	40	https://hitbtc.com/FTM-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8762	0.2138	24.4008217302	0.8307	1.13	4868633.86044	CX
4	0.6188	0.4712	76.1473820297	0.53	1.13	3268151.81762	CX
12	0.386	0.704	182.383419689	0.3843	1.13	2671415.13539	CX
26	0.793	0.297	37.4527112232	0.2603	1.13	2156397.72336	CX
52	0.3037	0.7863	258.906815937	0.2603	1.23	2588007.92068	CX
156	2.16	-1.07	-49.537037037	0.12501	3.37	1947589.07337	CX
260	0.01261596	1.07738404	8539.849841	0.00192628	3.5	46542049.9134	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

Bitcoin To $80,000, Dogwifhat To $7, And Fantom To $1? Analyst Shares ‘Realistic Targets’

Crypto analyst Wisdom Matic has shared realistic price targets for Bitcoin (BTC), Dogwifhat (WIF), and Fantom (FTM). The analyst suggested that...

Fantom To $2: Here’s What’s Driving The FTM Price Recovery

Fantom (FTM) is enjoying much bullish momentum at the moment, and the odds of the coin rising to as high as $2 has increased. The FTM price...

FTM Rockets 17% Amid Growing Interest In Fantom Ecosystem

Fantom (FTM) has been soaring 17% over the past week, on a quite decent trend, with strong support recorded in the area of $0.47-$0.48, data from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686