Fantom TokenFTM

$ 0.9198

0.0436

(

4.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 46

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9197

Exchange

KRKN

Ask

$ 0.9201

Last Trade Time

03:09:59

Volume (24h)

$ 314,364,242

Last Trade Size

67.87

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.9198

Fully Diluted Market Cap

$ 2,920,365,000

Genesis Date

6/14/2018

Days Range 0.8718-0.9408

52 Weeks Range 0.2603-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9207	Binance	24171250	/cdn/crypto/logos/exchanges/BINA.png	$ 22,153,001.17	1732418259	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.5846470885	Recently
0.921	OKX	2673819.43563	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,449,375.57	1732418259	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.13992075501	Recently
0.9193	Tidex	1150176.4261	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,054,076.45	1732418227	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.50148736222	Recently
0.87756	Bitvavo	791499.711123	/cdn/crypto/logos/exchanges/BITV.png	€ 690,081.06	1732418259	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	2.40956619594	Recently
9.34E-6	Binance	782905	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.29	1732418257	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.3834012775	Recently
0.9198	Kraken	604214.728754	/cdn/crypto/logos/exchanges/KRKN.png	$ 548,929.18	1732417859	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	1.83941366628	7 minutes ago
0.8843	Gemini	475544.040975	/cdn/crypto/logos/exchanges/GEMN.png	$ 375,793.93	1732404764	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	7	https://gemini.com/?symbol=FTMUSD	1.44770090211	4 hours ago
0.9184	LBank	417896	/cdn/crypto/logos/exchanges/LBNK.png	$ 382,672.45	1732418255	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	8	https://www.lbank.info/exchange/ftm/usdt	1.27220270692	Recently
0.9168	Kucoin	394004.3228	/cdn/crypto/logos/exchanges/KUCN.png	$ 360,498.75	1732417541	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	9	https://trade.kucoin.com/FTM-USDT	1.19946916459	12 minutes ago
0.9314	Gate.io	257797.26	/cdn/crypto/logos/exchanges/GATE.png	$ 236,407.14	1732416570	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	10	https://gate.io/trade/FTM_USDT	0.784813379427	28 minutes ago
0.0002683	Binance	234129	/cdn/crypto/logos/exchanges/BINA.png	ETH 62.94	1732418257	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	11	https://www.binance.com/en/trade/FTM_ETH	0.7127599871	Recently
9.34E-6	Tidex	190320.050106	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.77	1732418211	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.579392200277	Recently
0.0002683	Tidex	185798.27625	/cdn/crypto/logos/exchanges/TIDE.png	ETH 49.91	1732418257	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.565626543414	Recently
0.91954	Crypto.com	158646	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,974.25	1732418260	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.482966744459	Recently
0.9157	Bitstamp	79765.8195456	/cdn/crypto/logos/exchanges/BSTP.png	$ 72,106.75	1732418259	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	15	https://www.bitstamp.net/markets/ftm/usd	0.2428314498	Recently
0.8756	Binance	76041	/cdn/crypto/logos/exchanges/BINA.png	€ 66,492.66	1732418258	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.231491964597	Recently
0.92797	Crypto.com	49252	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,114.40	1732417189	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0.149938089193	18 minutes ago
0.91892	LATOKEN	46245.2	/cdn/crypto/logos/exchanges/LATK.png	$ 42,388.68	1732418073	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	18	https://exchange.latoken.com/exchange/FTM-USDT	0.140784474181	Recently
0.9185	Bitfinex	31654.6041873	/cdn/crypto/logos/exchanges/BFNX.png	$ 28,803.62	1732418259	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.0963662565174	Recently
9.3E-6	Kucoin	27693.2474	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.258880	1732417659	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0843066799054	10 minutes ago
0.87516	Bitstamp	25945.6927216	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,633.36	1732418259	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0789865911936	Recently
0.8932	HTX	13213.6086814	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,690.52	1732408084	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0402262494322	3 hours ago
0.0002669	Kucoin	9740.2563	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.61	1732417668	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0296523068682	10 minutes ago
0.00027263	Gate.io	672.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180139	1732416571	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00204796457731	28 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	26	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732417790	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 minutes ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	3 hours ago
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406525	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	3 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732418072	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Recently
0.0002569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732416236	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	34 minutes ago
0.873762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7466	0.1732	23.1984998661	0.6418	0.9486	2848509.63222	CX
4	0.6411	0.2787	43.4721572298	0.53	0.9486	2502100.7765	CX
12	0.4246	0.4952	116.627414037	0.3574	0.9486	2423116.82081	CX
26	0.8199	0.0999	12.1844127333	0.2603	0.9486	2007369.37815	CX
52	0.3062	0.6136	200.391900718	0.2603	1.23	2531780.39314	CX
156	2.31	-1.3902	-60.1818181818	0.12501	3.37	1918623.75789	CX
260	0.01054507	0.90925493	8622.55945195	0.00192628	3.5	46856645.6135	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

Bitcoin To $80,000, Dogwifhat To $7, And Fantom To $1? Analyst Shares ‘Realistic Targets’

Crypto analyst Wisdom Matic has shared realistic price targets for Bitcoin (BTC), Dogwifhat (WIF), and Fantom (FTM). The analyst suggested that...

Fantom To $2: Here’s What’s Driving The FTM Price Recovery

Fantom (FTM) is enjoying much bullish momentum at the moment, and the odds of the coin rising to as high as $2 has increased. The FTM price...

FTM Rockets 17% Amid Growing Interest In Fantom Ecosystem

Fantom (FTM) has been soaring 17% over the past week, on a quite decent trend, with strong support recorded in the area of $0.47-$0.48, data from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001