Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.26 | Binance | 2792860.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,345,927.69 | 1732832649 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 87.1455414394 | Recently |
2.26 | Kucoin | 148607.8311 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339,877.64 | 1732832573 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 4.6370050968 | Recently |
2.26 | Gate.io | 131712.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,903.38 | 1732832054 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 4.1098309524 | 10 minutes ago |
2.14 | Bitvavo | 119748.006462 | /cdn/crypto/logos/exchanges/BITV.png | € 256,069.20 | 1732832651 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 3.73649297069 | Recently |
2.24 | HTX | 8875.978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,459.29 | 1732817005 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.276956839491 | 4 hours ago |
2.26 | LATOKEN | 2768.999 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,287.24 | 1732832593 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.08640098157 | Recently |
2.357E-5 | Kucoin | 202.2099 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004806 | 1732832574 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.00630954862864 | Recently |
0.000629 | Gate.io | 46.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029614 | 1732832054 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00146217098539 | 10 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 9 | https://gate.io/trade/FTT_USD | 0 | 22 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1732752127 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 22 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732752127 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 22 hours ago |
2.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732752120 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 22 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 22 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732752131 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
4.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732831967 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 11 minutes ago |
0.000912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732825944 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 3417.30717857 | CX |
12 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4127.57102353 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4310.11716216 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4494.66960434 | CX |
156 | 47.94 | -46.33 | -96.6416353776 | 0.0803 | 53.29 | 22122.4182648 | CX |
260 | 0.00105442 | 1.60894558 | 152590.578707 | 0.00039336 | 45800325.3947 | 96187.5347648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732665000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732578600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 31894 |
1732492200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732405800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732319400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732233000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732146600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732060200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1731973800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1731887400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731801000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731714600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731628200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731541800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731455400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731369000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731282600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731196200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731109800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731023400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730937000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730850600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1730764200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1730677800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730591400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730505000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730418600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730332200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730245800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730159400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1730073000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729986600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729900200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729813800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729727400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729641000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729554600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729381800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1729295400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1729209000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1729122600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729036200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728949800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728863400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728777000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728690600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728604200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728517800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728431400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728345000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728258600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728172200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728085800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727999400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727913000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727826600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727740200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727653800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727567400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727481000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727394600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727308200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727221800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727135400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727049000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726876200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726789800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions